Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nacco Industries
(NY:
NC
)
31.48
+0.19 (+0.61%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
8.568
8.643
8.480
8.592
182,050
+0.00(+0.02%)
Oct 26, 2012
8.665
8.590
8.590
8.590
101,967
-0.01(-0.06%)
Oct 25, 2012
8.688
8.688
8.566
8.595
162,841
+0.04(+0.48%)
Oct 24, 2012
8.580
8.666
8.514
8.554
153,923
+0.04(+0.50%)
Oct 23, 2012
8.341
8.585
8.147
8.512
415,621
+0.08(+0.91%)
Oct 19, 2012
8.653
8.690
8.385
8.436
259,475
-0.22(-2.51%)
Oct 18, 2012
8.627
8.738
8.627
8.653
351,529
-0.11(-1.22%)
Oct 17, 2012
8.475
8.807
8.440
8.760
217,397
+0.27(+3.16%)
Oct 16, 2012
8.458
8.529
8.417
8.492
289,434
+0.15(+1.75%)
Oct 15, 2012
8.368
8.419
8.244
8.346
179,598
-0.03(-0.36%)
Oct 12, 2012
8.266
8.447
8.215
8.376
476,854
+0.13(+1.56%)
Oct 11, 2012
8.273
8.305
8.218
8.247
508,223
-0.03(-0.31%)
Oct 10, 2012
8.154
8.347
8.076
8.273
409,515
+0.13(+1.58%)
Oct 09, 2012
8.144
8.151
7.947
8.144
411,996
-0.02(-0.21%)
Oct 08, 2012
8.161
8.298
8.074
8.161
1,346,161
-0.09(-1.09%)
Oct 05, 2012
8.558
8.738
8.123
8.251
914,243
-0.22(-2.62%)
Oct 04, 2012
8.098
8.483
8.081
8.473
565,112
+0.44(+5.43%)
Oct 03, 2012
7.635
8.047
7.635
8.037
913,523
+0.41(+5.36%)
Oct 02, 2012
7.406
7.653
7.402
7.628
1,163,274
+0.25(+3.43%)
Oct 01, 2012
7.041
7.608
6.963
7.375
1,403,163
+0.40(+5.68%)
Sep 28, 2012
6.568
7.062
6.519
6.979
7,204,079
+0.36(+5.47%)
Sep 27, 2012
6.446
6.643
6.414
6.617
464,356
+0.25(+4.00%)
Sep 26, 2012
6.307
6.530
6.256
6.363
1,177,774
+0.11(+1.68%)
Sep 25, 2012
6.564
6.637
6.174
6.258
2,904,974
-0.28(-4.27%)
Sep 24, 2012
6.325
6.592
6.319
6.537
2,752,554
+0.28(+4.43%)
Sep 21, 2012
6.309
6.367
6.257
6.259
2,153,263
-0.01(-0.20%)
Sep 20, 2012
6.210
6.283
6.112
6.272
528,958
+0.00(+0.01%)
Sep 19, 2012
6.292
6.331
6.239
6.271
710,326
-0.02(-0.34%)
Sep 18, 2012
6.205
6.327
6.205
6.292
623,928
+0.04(+0.56%)
Sep 17, 2012
6.274
6.316
6.144
6.257
474,635
-0.04(-0.68%)
Sep 14, 2012
6.136
6.392
6.136
6.300
674,962
+0.16(+2.60%)
Sep 13, 2012
6.030
6.176
5.960
6.140
413,142
+0.06(+1.01%)
Sep 12, 2012
6.021
6.095
5.910
6.079
737,299
+0.08(+1.39%)
Sep 11, 2012
6.127
6.127
5.905
5.996
361,048
-0.13(-2.05%)
Sep 10, 2012
6.105
6.164
6.058
6.121
325,450
+0.03(+0.46%)
Sep 07, 2012
6.094
6.118
6.016
6.094
286,474
+0.04(+0.59%)
Sep 06, 2012
5.902
6.077
5.886
6.058
221,854
+0.22(+3.69%)
Sep 05, 2012
5.937
5.960
5.840
5.843
389,692
-0.05(-0.78%)
Sep 04, 2012
5.912
5.941
5.775
5.889
467,932
-0.03(-0.55%)
Aug 31, 2012
5.934
5.981
5.855
5.921
292,673
+0.04(+0.76%)
Aug 30, 2012
5.843
5.912
5.775
5.877
283,634
-0.00(-0.03%)
Aug 29, 2012
5.771
5.924
5.771
5.878
171,844
+0.09(+1.57%)
Aug 27, 2012
5.904
5.942
5.731
5.787
533,242
-0.09(-1.61%)
Aug 24, 2012
5.874
5.960
5.873
5.882
299,669
-0.04(-0.64%)
Aug 23, 2012
5.981
6.031
5.889
5.919
361,793
-0.07(-1.10%)
Aug 22, 2012
6.075
6.117
5.980
5.985
340,314
-0.11(-1.84%)
Aug 21, 2012
5.909
6.196
5.909
6.098
401,119
+0.20(+3.46%)
Aug 20, 2012
5.896
5.955
5.823
5.894
426,138
-0.04(-0.64%)
Aug 17, 2012
5.855
5.944
5.815
5.932
182,594
+0.01(+0.22%)
Aug 16, 2012
5.840
5.955
5.761
5.919
197,949
+0.05(+0.88%)
Aug 15, 2012
5.731
5.900
5.620
5.868
425,867
+0.11(+1.87%)
Aug 14, 2012
5.799
5.816
5.694
5.760
311,863
+0.03(+0.59%)
Aug 13, 2012
5.813
5.830
5.628
5.726
321,130
-0.10(-1.68%)
Aug 10, 2012
5.830
5.914
5.801
5.824
314,826
-0.03(-0.44%)
Aug 09, 2012
5.874
5.941
5.806
5.850
263,378
-0.02(-0.35%)
Aug 08, 2012
5.904
5.928
5.801
5.871
425,542
-0.09(-1.57%)
Aug 07, 2012
5.975
6.056
5.903
5.964
460,587
+0.01(+0.23%)
Aug 06, 2012
5.845
5.987
5.818
5.950
473,250
+0.09(+1.47%)
Aug 03, 2012
5.866
6.086
5.783
5.864
844,148
+0.37(+6.67%)
Aug 02, 2012
5.517
5.562
5.422
5.498
492,326
-0.04(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.