Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nacco Industries
(NY:
NC
)
31.48
+0.19 (+0.61%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
8.503
8.738
8.503
8.551
115,692
+0.01(+0.07%)
Oct 29, 2015
8.650
8.650
8.290
8.545
108,210
-0.21(-2.44%)
Oct 28, 2015
8.379
8.909
8.373
8.759
80,785
+0.35(+4.17%)
Oct 27, 2015
8.513
8.549
8.345
8.408
116,447
-0.16(-1.85%)
Oct 26, 2015
8.684
8.768
8.536
8.566
149,486
-0.09(-0.99%)
Oct 23, 2015
8.896
8.949
8.620
8.652
135,965
-0.16(-1.78%)
Oct 22, 2015
8.846
8.919
8.682
8.808
101,662
-0.01(-0.06%)
Oct 21, 2015
9.060
9.110
8.806
8.814
81,766
-0.35(-3.77%)
Oct 20, 2015
9.379
9.379
9.110
9.159
60,936
-0.13(-1.42%)
Oct 19, 2015
9.419
9.419
9.251
9.291
40,112
-0.06(-0.63%)
Oct 16, 2015
9.506
9.516
9.274
9.350
67,175
-0.16(-1.68%)
Oct 15, 2015
9.331
9.573
9.297
9.510
69,356
+0.17(+1.82%)
Oct 14, 2015
9.588
9.588
9.316
9.340
40,353
-0.19(-1.94%)
Oct 13, 2015
9.472
9.573
9.464
9.526
32,856
+0.02(+0.26%)
Oct 12, 2015
9.651
9.653
9.426
9.501
90,867
-0.11(-1.13%)
Oct 09, 2015
9.548
9.699
9.546
9.609
29,841
+0.10(+1.00%)
Oct 08, 2015
9.136
9.541
9.100
9.514
122,203
+0.41(+4.50%)
Oct 07, 2015
8.944
9.180
8.827
9.104
507,022
+0.24(+2.71%)
Oct 06, 2015
9.007
9.078
8.805
8.864
123,624
-0.12(-1.36%)
Oct 05, 2015
8.928
9.217
8.928
8.986
67,054
+0.15(+1.73%)
Oct 02, 2015
8.923
8.923
8.616
8.833
56,642
-0.13(-1.49%)
Oct 01, 2015
9.060
9.070
8.871
8.967
59,306
-0.10(-1.14%)
Sep 30, 2015
9.140
9.171
9.022
9.070
126,465
-0.04(-0.46%)
Sep 29, 2015
9.060
9.289
9.018
9.112
136,500
+0.03(+0.31%)
Sep 28, 2015
9.537
9.571
9.014
9.083
147,809
-0.47(-4.91%)
Sep 25, 2015
9.938
9.938
9.491
9.552
200,949
-0.31(-3.11%)
Sep 24, 2015
9.688
9.913
9.661
9.859
71,757
-0.03(-0.27%)
Sep 23, 2015
9.962
10.03
9.857
9.886
57,911
+0.01(+0.08%)
Sep 22, 2015
9.882
9.918
9.808
9.878
75,375
-0.05(-0.54%)
Sep 21, 2015
10.09
10.13
9.880
9.932
77,886
-0.06(-0.59%)
Sep 18, 2015
10.07
10.30
9.947
9.991
163,595
-0.19(-1.89%)
Sep 17, 2015
10.23
10.43
10.15
10.18
171,464
-0.05(-0.48%)
Sep 16, 2015
10.02
10.27
9.918
10.23
101,835
+0.04(+0.37%)
Sep 15, 2015
10.14
10.20
9.964
10.20
166,179
+0.14(+1.40%)
Sep 14, 2015
10.16
10.22
9.938
10.05
158,714
-0.09(-0.90%)
Sep 11, 2015
10.00
10.23
10.00
10.15
130,890
+0.11(+1.14%)
Sep 10, 2015
10.05
10.25
9.920
10.03
126,078
-0.14(-1.39%)
Sep 09, 2015
10.30
10.41
10.12
10.17
130,031
-0.06(-0.60%)
Sep 08, 2015
10.31
10.36
10.17
10.23
93,242
+0.09(+0.87%)
Sep 04, 2015
10.08
10.15
10.15
10.15
44,563
+0.05(+0.49%)
Sep 03, 2015
10.22
10.24
10.10
10.10
101,253
+0.03(+0.30%)
Sep 02, 2015
10.09
10.09
9.897
10.07
46,304
+0.17(+1.75%)
Sep 01, 2015
9.918
10.08
9.840
9.892
109,814
-0.15(-1.48%)
Aug 31, 2015
9.995
10.24
9.691
10.04
96,865
-0.03(-0.30%)
Aug 28, 2015
9.995
10.33
9.920
10.07
250,981
+0.16(+1.62%)
Aug 27, 2015
9.884
10.03
9.597
9.910
98,055
+0.12(+1.18%)
Aug 26, 2015
9.254
9.861
9.195
9.795
239,118
+0.43(+4.64%)
Aug 25, 2015
9.597
9.802
9.295
9.360
79,033
-0.12(-1.22%)
Aug 24, 2015
9.396
9.931
9.396
9.476
110,116
-0.31(-3.16%)
Aug 21, 2015
9.565
10.01
9.565
9.785
114,453
-0.27(-2.68%)
Aug 20, 2015
10.00
10.21
10.00
10.05
49,509
-0.13(-1.25%)
Aug 19, 2015
10.16
10.26
10.02
10.18
49,362
+0.01(+0.07%)
Aug 18, 2015
10.49
10.59
10.16
10.17
101,380
-0.31(-2.92%)
Aug 17, 2015
10.15
10.53
10.13
10.48
143,819
+0.31(+3.04%)
Aug 14, 2015
10.17
10.23
10.12
10.17
93,987
+0.03(+0.34%)
Aug 13, 2015
10.23
10.23
10.07
10.14
112,851
+0.01(+0.08%)
Aug 12, 2015
10.01
10.24
10.01
10.13
128,580
+0.03(+0.32%)
Aug 11, 2015
10.08
10.23
9.996
10.10
166,139
-0.07(-0.65%)
Aug 10, 2015
9.998
10.21
9.998
10.16
125,044
+0.24(+2.43%)
Aug 07, 2015
10.19
10.29
9.884
9.922
100,542
-0.35(-3.42%)
Aug 06, 2015
10.16
10.37
10.04
10.27
119,965
+0.18(+1.81%)
Aug 05, 2015
9.679
10.38
9.423
10.09
142,733
+0.24(+2.49%)
Aug 04, 2015
9.774
10.10
9.584
9.846
147,739
+0.03(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.