Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bovie Medical Corp
(NY:
BVX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
1.860
1.890
1.820
1.860
38,125
-0.03(-1.59%)
Oct 28, 2010
1.900
1.940
1.850
1.890
77,531
-0.03(-1.56%)
Oct 27, 2010
1.950
1.990
1.830
1.920
86,747
+0.07(+3.78%)
Oct 25, 2010
1.890
1.990
1.720
1.850
33,231
+0.01(+0.54%)
Oct 22, 2010
1.900
1.900
1.670
1.840
132,063
-0.02(-1.08%)
Oct 21, 2010
1.900
1.930
1.850
1.860
60,699
-0.02(-1.06%)
Oct 20, 2010
1.890
1.910
1.870
1.880
14,126
-0.01(-0.53%)
Oct 19, 2010
1.900
1.920
1.830
1.890
27,930
-0.02(-1.05%)
Oct 18, 2010
1.910
1.930
1.840
1.910
48,216
+0.04(+2.14%)
Oct 15, 2010
1.820
1.900
1.820
1.870
82,191
+0.01(+0.54%)
Oct 14, 2010
1.900
1.900
1.800
1.860
87,435
-0.06(-3.12%)
Oct 13, 2010
2.020
2.040
1.900
1.920
60,834
-0.05(-2.54%)
Oct 12, 2010
2.110
2.110
1.930
1.970
67,810
-0.13(-6.19%)
Oct 11, 2010
2.150
2.150
2.100
2.100
16,650
-0.02(-0.94%)
Oct 08, 2010
2.120
2.120
2.040
2.120
8,804
+0.08(+3.92%)
Oct 07, 2010
2.080
2.120
2.010
2.040
18,721
-0.03(-1.45%)
Oct 06, 2010
2.130
2.130
2.010
2.070
16,342
-0.02(-0.96%)
Oct 05, 2010
2.080
2.150
2.050
2.090
53,998
-0.01(-0.48%)
Oct 04, 2010
2.070
2.100
1.960
2.100
96,237
-0.05(-2.55%)
Oct 01, 2010
2.155
2.190
2.120
2.155
23,850
-0.01(-0.23%)
Sep 30, 2010
2.170
2.190
2.150
2.160
59,306
+0.01(+0.47%)
Sep 29, 2010
2.170
2.230
2.135
2.150
36,400
-0.07(-3.15%)
Sep 28, 2010
2.180
2.220
2.050
2.220
36,885
+0.01(+0.45%)
Sep 27, 2010
2.250
2.250
2.210
2.210
18,887
-0.04(-1.78%)
Sep 24, 2010
2.240
2.290
2.240
2.250
9,070
+0.02(+0.90%)
Sep 23, 2010
2.200
2.250
2.150
2.230
19,710
+0.00(+0.00%)
Sep 22, 2010
2.250
2.320
2.150
2.230
21,234
-0.03(-1.33%)
Sep 21, 2010
2.320
2.340
2.250
2.260
26,320
-0.10(-4.24%)
Sep 20, 2010
2.480
2.500
2.340
2.360
80,266
-0.05(-2.07%)
Sep 17, 2010
2.410
2.560
2.400
2.410
24,273
-0.14(-5.49%)
Sep 15, 2010
2.280
2.660
2.240
2.550
49,947
+0.25(+10.87%)
Sep 14, 2010
2.300
2.350
2.279
2.300
47,100
+0.02(+0.88%)
Sep 13, 2010
2.250
2.350
2.170
2.280
24,524
-0.01(-0.44%)
Sep 10, 2010
2.310
2.360
2.250
2.290
10,947
-0.06(-2.55%)
Sep 09, 2010
2.370
2.410
2.300
2.350
24,204
+0.01(+0.43%)
Sep 08, 2010
2.230
2.355
2.210
2.340
38,817
+0.13(+5.88%)
Sep 07, 2010
2.250
2.250
2.180
2.210
24,572
-0.14(-5.96%)
Sep 03, 2010
2.200
2.370
2.110
2.350
59,435
+0.22(+10.33%)
Sep 02, 2010
2.150
2.150
2.100
2.130
17,885
+0.01(+0.47%)
Sep 01, 2010
2.200
2.200
2.110
2.120
17,717
-0.06(-2.75%)
Aug 31, 2010
2.130
2.300
2.030
2.180
102,426
-0.01(-0.46%)
Aug 30, 2010
2.270
2.300
2.130
2.190
19,656
-0.10(-4.37%)
Aug 27, 2010
2.290
2.340
2.141
2.290
36,941
+0.20(+9.57%)
Aug 26, 2010
2.350
2.350
2.080
2.090
57,459
-0.26(-11.06%)
Aug 25, 2010
2.380
2.392
2.340
2.350
10,800
-0.03(-1.26%)
Aug 24, 2010
2.380
2.460
2.380
2.380
7,048
-0.07(-2.86%)
Aug 23, 2010
2.410
2.450
2.400
2.450
10,300
+0.05(+2.08%)
Aug 20, 2010
2.490
2.490
2.340
2.400
26,525
-0.13(-5.14%)
Aug 19, 2010
2.640
2.660
2.500
2.530
16,161
-0.14(-5.24%)
Aug 18, 2010
2.490
2.750
2.460
2.670
41,701
+0.15(+5.95%)
Aug 17, 2010
2.660
2.660
2.520
2.520
25,119
-0.17(-6.46%)
Aug 16, 2010
2.750
2.751
2.690
2.694
23,549
-0.08(-2.75%)
Aug 13, 2010
2.770
2.800
2.750
2.770
36,458
+0.00(+0.00%)
Aug 12, 2010
2.760
2.810
2.690
2.770
81,264
-0.08(-2.81%)
Aug 11, 2010
2.810
3.000
2.700
2.850
69,849
+0.10(+3.64%)
Aug 10, 2010
2.510
2.780
2.510
2.750
60,184
+0.25(+10.00%)
Aug 09, 2010
3.280
3.280
2.320
2.500
111,171
-0.23(-8.42%)
Aug 06, 2010
2.730
3.010
2.690
2.730
57,045
-0.13(-4.55%)
Aug 05, 2010
2.880
3.000
2.850
2.860
60,764
+0.01(+0.35%)
Aug 04, 2010
2.760
2.950
2.760
2.850
33,778
+0.05(+1.79%)
Aug 03, 2010
3.020
3.100
2.800
2.800
63,819
-0.18(-6.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.