Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bovie Medical Corp
(NY:
BVX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
1.969
2.060
1.850
1.900
58,298
+0.05(+2.70%)
Oct 29, 2015
1.831
1.960
1.760
1.850
26,589
-0.02(-1.07%)
Oct 28, 2015
1.810
2.040
1.810
1.870
34,288
+0.03(+1.62%)
Oct 27, 2015
1.790
1.927
1.780
1.840
20,644
-0.05(-2.64%)
Oct 26, 2015
1.790
1.900
1.790
1.890
14,651
+0.00(+0.00%)
Oct 23, 2015
1.940
2.070
1.790
1.890
114,640
+0.04(+2.16%)
Oct 22, 2015
2.043
2.050
1.850
1.850
65,139
-0.14(-7.04%)
Oct 21, 2015
2.079
2.079
1.970
1.990
8,837
+0.02(+1.02%)
Oct 20, 2015
1.960
2.060
1.960
1.970
7,850
-0.03(-1.50%)
Oct 19, 2015
2.080
2.130
2.000
2.000
25,502
-0.08(-3.85%)
Oct 16, 2015
2.188
2.190
2.080
2.080
14,834
-0.09(-4.15%)
Oct 15, 2015
2.140
2.190
2.030
2.170
27,984
+0.04(+1.88%)
Oct 14, 2015
1.900
2.190
1.900
2.130
61,034
+0.16(+8.12%)
Oct 13, 2015
2.100
2.100
1.927
1.970
37,046
-0.13(-6.19%)
Oct 12, 2015
2.190
2.190
2.100
2.100
18,727
+0.00(+0.00%)
Oct 09, 2015
2.070
2.170
2.070
2.100
27,785
+0.04(+1.94%)
Oct 08, 2015
2.150
2.180
2.040
2.060
38,313
-0.04(-1.90%)
Oct 07, 2015
1.990
2.150
1.990
2.100
84,834
+0.21(+11.11%)
Oct 06, 2015
1.990
2.050
1.890
1.890
50,566
-0.09(-4.55%)
Oct 05, 2015
1.960
2.040
1.890
1.980
30,672
+0.01(+0.51%)
Oct 02, 2015
1.920
2.000
1.850
1.970
260,773
+0.15(+8.24%)
Oct 01, 2015
1.950
2.030
1.770
1.820
57,910
-0.13(-6.67%)
Sep 30, 2015
2.060
2.170
1.720
1.950
112,757
-0.10(-4.90%)
Sep 29, 2015
2.080
2.150
1.950
2.050
32,169
-0.10(-4.63%)
Sep 28, 2015
2.260
2.260
2.080
2.150
40,957
+0.00(+0.00%)
Sep 25, 2015
2.150
2.260
2.150
2.150
28,017
+0.00(+0.00%)
Sep 24, 2015
2.290
2.357
2.150
2.150
66,331
-0.09(-4.02%)
Sep 23, 2015
2.210
2.270
2.200
2.240
14,854
+0.03(+1.36%)
Sep 22, 2015
2.300
2.300
2.200
2.210
22,394
-0.04(-1.77%)
Sep 21, 2015
2.250
2.340
2.210
2.250
28,424
+0.04(+1.81%)
Sep 18, 2015
2.380
2.390
2.210
2.210
125,989
-0.09(-3.91%)
Sep 17, 2015
2.310
2.390
2.297
2.300
40,824
-0.01(-0.43%)
Sep 16, 2015
2.360
2.370
2.250
2.310
22,550
+0.04(+1.76%)
Sep 15, 2015
2.400
2.440
2.200
2.270
76,941
-0.13(-5.42%)
Sep 14, 2015
2.300
2.400
2.210
2.400
30,651
+0.02(+0.84%)
Sep 11, 2015
2.400
2.400
2.350
2.380
11,174
+0.03(+1.28%)
Sep 10, 2015
2.400
2.415
2.350
2.350
29,333
-0.05(-2.08%)
Sep 09, 2015
2.400
2.400
2.391
2.400
7,863
+0.02(+0.84%)
Sep 08, 2015
2.360
2.420
2.360
2.380
52,410
-0.02(-0.83%)
Sep 04, 2015
2.400
2.400
2.400
2.400
28,300
+0.00(+0.00%)
Sep 03, 2015
2.420
2.420
2.320
2.400
19,672
+0.11(+4.80%)
Sep 02, 2015
2.290
2.340
2.290
2.290
14,441
+0.00(+0.00%)
Sep 01, 2015
2.200
2.310
2.200
2.290
27,763
+0.09(+4.09%)
Aug 31, 2015
2.390
2.500
2.200
2.200
64,766
-0.10(-4.35%)
Aug 28, 2015
2.360
2.360
2.300
2.300
9,462
-0.06(-2.54%)
Aug 27, 2015
2.350
2.360
2.226
2.360
28,986
+0.02(+0.85%)
Aug 26, 2015
2.390
2.390
2.270
2.340
13,637
+0.02(+0.86%)
Aug 25, 2015
2.390
2.390
2.310
2.320
8,597
+0.00(+0.00%)
Aug 24, 2015
2.220
2.340
2.210
2.320
22,674
-0.02(-0.85%)
Aug 21, 2015
2.390
2.390
2.211
2.340
18,882
-0.01(-0.43%)
Aug 20, 2015
2.390
2.390
2.280
2.350
5,140
-0.04(-1.67%)
Aug 19, 2015
2.280
2.420
2.280
2.390
15,169
+0.04(+1.70%)
Aug 18, 2015
2.400
2.420
2.260
2.350
17,540
+0.03(+1.29%)
Aug 17, 2015
2.400
2.400
2.320
2.320
18,383
-0.04(-1.69%)
Aug 14, 2015
2.330
2.430
2.320
2.360
28,453
+0.02(+0.85%)
Aug 13, 2015
2.370
2.370
2.330
2.340
11,452
+0.00(+0.00%)
Aug 12, 2015
2.240
2.340
2.240
2.340
26,865
+0.04(+1.74%)
Aug 11, 2015
2.350
2.430
2.300
2.300
17,955
-0.02(-0.86%)
Aug 10, 2015
2.410
2.520
2.310
2.320
79,462
+0.00(+0.00%)
Aug 07, 2015
2.470
2.480
2.290
2.320
37,280
+0.07(+3.11%)
Aug 06, 2015
2.320
2.370
2.240
2.250
76,534
+0.03(+1.35%)
Aug 05, 2015
2.090
2.300
2.060
2.220
77,371
+0.13(+6.22%)
Aug 04, 2015
2.100
2.170
2.070
2.090
39,743
+0.03(+1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.