Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
21.30
22.75
21.17
22.42
1,866,300
+1.47(+7.02%)
Oct 30, 2002
19.80
21.20
19.62
20.95
1,959,500
+1.20(+6.08%)
Oct 29, 2002
21.65
21.99
18.80
19.75
2,839,500
-1.90(-8.78%)
Oct 28, 2002
21.95
22.52
21.55
21.65
1,747,300
+0.65(+3.10%)
Oct 25, 2002
20.17
21.35
19.50
21.00
1,703,900
+0.84(+4.17%)
Oct 24, 2002
21.70
21.70
19.81
20.16
498,700
-1.01(-4.77%)
Oct 23, 2002
20.47
21.25
20.22
21.17
970,700
+0.70(+3.42%)
Oct 22, 2002
19.00
20.75
18.60
20.47
1,951,800
+0.88(+4.49%)
Oct 21, 2002
18.58
19.59
17.80
19.59
1,052,100
+1.01(+5.44%)
Oct 18, 2002
17.82
18.83
17.36
18.58
1,456,000
+0.76(+4.26%)
Oct 17, 2002
17.00
18.10
17.00
17.82
1,228,500
+1.22(+7.35%)
Oct 16, 2002
18.20
18.60
16.30
16.60
1,423,300
-1.60(-8.79%)
Oct 15, 2002
17.96
18.48
17.84
18.20
1,652,100
+1.23(+7.25%)
Oct 14, 2002
16.75
17.42
16.70
16.97
1,337,900
+0.05(+0.30%)
Oct 11, 2002
16.00
17.00
16.00
16.92
2,062,500
+1.57(+10.23%)
Oct 10, 2002
15.05
15.74
14.77
15.35
2,094,100
-0.20(-1.29%)
Oct 09, 2002
16.77
16.77
15.49
15.55
1,134,800
-1.47(-8.64%)
Oct 08, 2002
17.95
17.95
16.01
17.02
2,770,000
-0.93(-5.18%)
Oct 07, 2002
18.60
18.91
17.82
17.95
570,800
-0.75(-4.01%)
Oct 04, 2002
19.71
19.85
18.07
18.70
1,320,500
-0.97(-4.93%)
Oct 03, 2002
20.05
20.50
19.55
19.67
1,029,500
-0.54(-2.67%)
Oct 02, 2002
21.49
21.49
20.10
20.21
880,200
-1.43(-6.61%)
Oct 01, 2002
21.70
21.87
20.10
21.64
1,501,300
-0.04(-0.18%)
Sep 30, 2002
21.80
21.80
21.05
21.68
676,100
-0.54(-2.43%)
Sep 27, 2002
23.07
23.17
22.21
22.22
440,300
-0.85(-3.68%)
Sep 26, 2002
22.10
23.18
22.09
23.07
473,600
+1.32(+6.07%)
Sep 25, 2002
21.25
22.09
20.99
21.75
653,900
+1.11(+5.38%)
Sep 24, 2002
21.55
21.55
20.55
20.64
589,900
-1.16(-5.32%)
Sep 23, 2002
22.27
22.30
21.60
21.80
397,900
-0.57(-2.55%)
Sep 20, 2002
22.00
22.58
21.64
22.37
2,680,000
+0.51(+2.33%)
Sep 19, 2002
22.15
22.81
21.66
21.86
844,700
-0.53(-2.37%)
Sep 18, 2002
23.80
23.81
22.37
22.39
1,347,500
-1.63(-6.79%)
Sep 17, 2002
24.62
24.68
23.80
24.02
540,000
-0.37(-1.52%)
Sep 16, 2002
24.25
24.50
23.76
24.39
374,400
+0.08(+0.33%)
Sep 13, 2002
24.70
24.75
24.01
24.31
403,300
-0.64(-2.57%)
Sep 12, 2002
25.15
25.22
24.75
24.95
343,800
-0.48(-1.89%)
Sep 11, 2002
25.75
26.20
25.27
25.43
211,600
+0.06(+0.24%)
Sep 10, 2002
25.10
25.37
24.78
25.37
465,400
+0.37(+1.48%)
Sep 09, 2002
24.35
25.10
24.18
25.00
409,900
+0.49(+2.00%)
Sep 06, 2002
24.05
24.85
23.61
24.51
536,900
+0.94(+3.99%)
Sep 05, 2002
23.85
23.85
22.82
23.57
437,300
-0.43(-1.79%)
Sep 04, 2002
23.77
24.24
23.26
24.00
501,500
+0.24(+1.01%)
Sep 03, 2002
24.65
24.65
23.53
23.76
927,400
-1.24(-4.96%)
Aug 30, 2002
24.80
25.35
24.70
25.00
527,600
+0.19(+0.77%)
Aug 29, 2002
24.25
24.92
23.94
24.81
468,400
+0.15(+0.61%)
Aug 28, 2002
25.24
25.24
24.50
24.66
330,800
-0.58(-2.30%)
Aug 27, 2002
26.50
26.67
25.03
25.24
557,800
-0.29(-1.14%)
Aug 26, 2002
24.85
25.75
24.70
25.53
379,400
+0.71(+2.86%)
Aug 23, 2002
25.23
25.38
24.65
24.82
774,300
-0.48(-1.90%)
Aug 22, 2002
25.15
25.49
24.81
25.30
261,900
-0.02(-0.08%)
Aug 21, 2002
24.40
25.35
24.37
25.32
883,600
+1.34(+5.59%)
Aug 20, 2002
23.85
24.38
23.26
23.98
713,600
+1.04(+4.53%)
Aug 16, 2002
23.50
23.70
22.44
22.94
1,622,100
-2.14(-8.53%)
Aug 15, 2002
24.55
25.30
24.26
25.08
382,500
+0.60(+2.45%)
Aug 14, 2002
24.45
24.72
23.52
24.48
555,600
-0.18(-0.73%)
Aug 13, 2002
24.85
25.39
24.66
24.66
477,400
-0.31(-1.24%)
Aug 12, 2002
25.02
25.26
24.47
24.97
372,700
+0.33(+1.34%)
Aug 07, 2002
24.04
24.77
23.30
24.64
475,200
+0.67(+2.80%)
Aug 06, 2002
22.30
24.42
22.30
23.97
547,400
+1.68(+7.54%)
Aug 05, 2002
23.40
23.80
22.29
22.29
742,100
-1.41(-5.95%)
Aug 02, 2002
25.35
25.35
23.22
23.70
606,700
-1.55(-6.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.