Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
29.50
30.37
27.95
30.12
0
+0.88(+3.01%)
Oct 30, 2008
26.80
29.50
26.50
29.24
676,638
+2.98(+11.35%)
Oct 29, 2008
25.46
27.09
24.65
26.26
723,476
+1.36(+5.46%)
Oct 28, 2008
23.69
24.94
22.11
24.90
938,053
+2.91(+13.23%)
Oct 27, 2008
26.50
31.18
21.95
21.99
1,003,317
-4.50(-16.99%)
Oct 24, 2008
27.98
28.46
25.36
26.49
0
-2.10(-7.35%)
Oct 23, 2008
29.64
30.41
28.25
28.59
464,467
-1.42(-4.73%)
Oct 22, 2008
30.87
31.19
29.03
30.01
873,365
-2.00(-6.25%)
Oct 21, 2008
30.80
32.59
30.80
32.01
612,106
+0.28(+0.88%)
Oct 20, 2008
30.26
31.73
29.61
31.73
822,047
+2.26(+7.67%)
Oct 17, 2008
28.18
30.68
27.64
29.47
0
+0.39(+1.34%)
Oct 16, 2008
28.00
29.41
26.75
29.08
527,771
+1.06(+3.78%)
Oct 15, 2008
32.25
32.25
27.85
28.02
592,138
-4.18(-12.98%)
Oct 14, 2008
33.52
36.49
31.16
32.20
803,650
+0.18(+0.56%)
Oct 13, 2008
29.65
32.34
29.49
32.02
604,700
+4.52(+16.44%)
Oct 10, 2008
25.25
31.89
25.15
27.50
0
-2.88(-9.48%)
Oct 09, 2008
32.85
35.72
29.09
30.38
1,075,025
-2.46(-7.49%)
Oct 08, 2008
31.42
33.75
30.50
32.84
3,115,124
+0.19(+0.58%)
Oct 07, 2008
35.28
36.75
32.24
32.65
1,042,308
-2.35(-6.71%)
Oct 06, 2008
40.57
40.57
32.50
35.00
2,043,697
-6.43(-15.52%)
Oct 03, 2008
40.01
43.50
39.75
41.43
0
+1.61(+4.04%)
Oct 02, 2008
50.68
50.69
39.31
39.82
1,763,129
-11.40(-22.26%)
Oct 01, 2008
54.55
54.55
50.73
51.22
468,188
-2.96(-5.46%)
Sep 30, 2008
52.39
54.43
50.50
54.18
765,941
+2.92(+5.70%)
Sep 29, 2008
55.15
55.15
49.42
51.26
698,781
-3.72(-6.77%)
Sep 26, 2008
55.60
56.14
53.55
54.98
0
-1.50(-2.66%)
Sep 25, 2008
58.40
58.40
55.92
56.48
509,833
-1.72(-2.96%)
Sep 24, 2008
58.50
59.04
57.79
58.20
719,775
+0.09(+0.15%)
Sep 23, 2008
58.16
58.99
57.27
58.11
635,209
-0.67(-1.14%)
Sep 22, 2008
60.22
60.43
58.26
58.78
471,430
-2.15(-3.53%)
Sep 19, 2008
59.99
61.97
55.80
60.93
0
+4.22(+7.44%)
Sep 18, 2008
58.05
58.05
52.76
56.71
783,345
+0.21(+0.37%)
Sep 17, 2008
57.15
57.52
54.59
56.50
516,371
-2.19(-3.73%)
Sep 16, 2008
58.24
59.57
56.00
58.69
614,320
-0.31(-0.53%)
Sep 15, 2008
59.95
62.40
50.00
59.00
1,522,226
-3.55(-5.68%)
Sep 12, 2008
60.52
63.49
59.96
62.55
0
+1.69(+2.78%)
Sep 11, 2008
57.90
62.26
57.66
60.86
638,699
+1.87(+3.17%)
Sep 10, 2008
57.41
60.22
57.12
58.99
569,976
+1.86(+3.26%)
Sep 09, 2008
62.00
62.28
55.44
57.13
932,451
-5.12(-8.22%)
Sep 08, 2008
62.20
63.50
59.74
62.25
829,021
+2.03(+3.37%)
Sep 05, 2008
60.51
61.79
58.71
60.22
0
+1.21(+2.05%)
Sep 04, 2008
58.74
61.00
57.59
59.01
1,936,619
+4.96(+9.18%)
Sep 03, 2008
54.05
55.49
53.64
54.05
570,755
-0.48(-0.88%)
Sep 02, 2008
56.00
56.15
54.02
54.53
358,668
-0.97(-1.75%)
Aug 29, 2008
55.29
55.83
54.60
55.50
0
-0.40(-0.72%)
Aug 28, 2008
54.46
56.75
54.42
55.90
293,210
+1.58(+2.91%)
Aug 27, 2008
53.40
55.00
53.40
54.32
116,008
+0.36(+0.67%)
Aug 26, 2008
54.00
54.69
53.25
53.96
191,569
-0.33(-0.61%)
Aug 25, 2008
55.14
55.36
53.95
54.29
287,789
-0.96(-1.74%)
Aug 22, 2008
55.46
55.87
54.95
55.25
0
-0.03(-0.05%)
Aug 21, 2008
56.00
56.27
54.91
55.28
277,387
-0.86(-1.53%)
Aug 20, 2008
56.70
57.03
55.25
56.14
192,149
-0.11(-0.20%)
Aug 19, 2008
57.25
57.80
54.86
56.25
250,455
-1.23(-2.14%)
Aug 18, 2008
58.54
59.32
57.05
57.48
218,870
-0.52(-0.90%)
Aug 15, 2008
54.79
58.60
57.27
58.00
0
+0.37(+0.64%)
Aug 14, 2008
56.60
58.95
55.70
57.63
297,162
+0.39(+0.68%)
Aug 13, 2008
56.99
57.70
54.83
57.24
393,889
-0.55(-0.95%)
Aug 12, 2008
56.99
58.15
56.46
57.79
314,542
+0.34(+0.59%)
Aug 11, 2008
56.65
58.77
55.56
57.45
286,185
+0.92(+1.63%)
Aug 08, 2008
53.83
57.32
53.34
56.53
341,173
+2.38(+4.40%)
Aug 07, 2008
56.00
56.30
53.07
54.15
427,944
-2.05(-3.65%)
Aug 06, 2008
55.48
56.77
55.48
56.20
553,822
+0.18(+0.32%)
Aug 05, 2008
56.63
58.57
55.16
56.02
383,563
-1.04(-1.82%)
Aug 04, 2008
56.10
57.67
56.00
57.06
278,248
+0.46(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.