Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
46.84
48.36
46.46
48.18
842,465
+1.17(+2.49%)
Oct 28, 2010
48.03
48.06
46.54
47.01
590,321
-0.34(-0.72%)
Oct 27, 2010
48.14
48.55
46.86
47.35
1,173,497
-1.40(-2.87%)
Oct 25, 2010
49.22
49.46
48.56
48.75
558,571
+0.03(+0.06%)
Oct 22, 2010
49.25
50.00
48.69
48.72
1,133,204
-0.10(-0.20%)
Oct 21, 2010
48.05
48.92
47.76
48.82
996,630
+1.02(+2.13%)
Oct 20, 2010
47.81
48.45
47.56
47.80
996,108
+0.23(+0.48%)
Oct 19, 2010
48.46
48.56
46.94
47.57
1,303,711
-1.73(-3.51%)
Oct 18, 2010
48.84
49.84
48.55
49.30
820,753
+0.55(+1.13%)
Oct 15, 2010
49.28
49.28
47.28
48.75
841,041
-0.11(-0.23%)
Oct 14, 2010
49.37
49.95
48.48
48.86
615,252
-0.67(-1.35%)
Oct 13, 2010
50.06
50.58
49.38
49.53
1,543,272
-0.27(-0.54%)
Oct 12, 2010
49.53
50.32
48.61
49.80
1,245,275
+0.06(+0.12%)
Oct 11, 2010
49.53
49.94
49.12
49.74
1,289,608
+0.21(+0.42%)
Oct 08, 2010
49.53
49.77
47.03
49.53
1,635,434
+2.24(+4.74%)
Oct 07, 2010
47.59
47.59
46.55
47.29
1,010,672
-0.25(-0.53%)
Oct 06, 2010
46.04
47.99
46.04
47.54
1,809,780
+1.63(+3.55%)
Oct 05, 2010
44.07
46.92
44.07
45.91
3,101,378
+3.11(+7.27%)
Oct 04, 2010
43.41
43.41
42.33
42.80
878,652
-0.61(-1.41%)
Oct 01, 2010
43.41
44.51
42.71
43.41
1,330,382
-0.23(-0.52%)
Sep 30, 2010
43.64
44.97
42.90
43.64
900
-1.04(-2.34%)
Sep 29, 2010
45.91
46.36
44.68
44.68
2,048,859
-1.37(-2.98%)
Sep 28, 2010
44.94
46.31
43.71
46.05
1,418,751
+1.32(+2.95%)
Sep 27, 2010
44.08
45.94
44.01
44.73
1,375,064
+0.80(+1.82%)
Sep 24, 2010
42.75
44.02
42.63
43.93
753,378
+1.72(+4.07%)
Sep 23, 2010
42.74
43.22
41.97
42.21
660,356
-1.02(-2.36%)
Sep 22, 2010
42.93
43.58
42.55
43.23
1,043,810
+0.41(+0.96%)
Sep 21, 2010
43.08
43.80
42.60
42.82
1,428,275
-0.15(-0.35%)
Sep 20, 2010
41.90
42.99
41.37
42.97
1,445,648
+1.18(+2.82%)
Sep 17, 2010
41.79
42.46
41.29
41.79
1,073,152
-0.10(-0.24%)
Sep 15, 2010
41.86
41.97
41.19
41.89
572,879
-0.09(-0.21%)
Sep 14, 2010
41.98
42.30
41.06
41.98
1,231,956
-0.06(-0.14%)
Sep 13, 2010
43.01
43.39
41.61
42.04
1,492,675
-0.61(-1.43%)
Sep 10, 2010
41.45
42.67
41.45
42.65
1,463,191
+1.25(+3.02%)
Sep 09, 2010
42.04
42.09
40.82
41.40
1,903,309
+0.13(+0.31%)
Sep 08, 2010
44.66
44.66
40.58
41.27
4,435,901
-3.09(-6.97%)
Sep 07, 2010
46.64
46.64
44.17
44.36
100
-1.69(-3.67%)
Sep 03, 2010
45.64
46.93
45.64
46.05
941,533
+1.04(+2.31%)
Sep 02, 2010
43.63
45.01
43.26
45.01
972,410
+1.47(+3.38%)
Sep 01, 2010
42.57
44.26
42.31
43.54
1,151,328
+1.63(+3.89%)
Aug 31, 2010
41.87
42.81
41.45
41.91
2,700
-1.17(-2.72%)
Aug 30, 2010
44.31
44.41
43.05
43.08
653,216
-1.28(-2.89%)
Aug 27, 2010
44.14
44.52
42.08
44.36
1,115,476
+1.70(+3.98%)
Aug 26, 2010
44.38
44.87
42.51
42.66
865,081
-1.64(-3.70%)
Aug 25, 2010
43.18
44.48
42.38
44.30
793,663
+0.58(+1.33%)
Aug 24, 2010
44.39
44.47
43.35
43.72
849,575
-1.44(-3.19%)
Aug 23, 2010
45.76
46.09
44.97
45.16
549,250
-0.49(-1.07%)
Aug 20, 2010
45.26
45.80
44.80
45.65
730,592
+0.28(+0.62%)
Aug 19, 2010
46.69
47.18
45.02
45.37
1,054,062
-1.60(-3.41%)
Aug 18, 2010
46.37
47.56
46.19
46.97
877,441
+0.51(+1.10%)
Aug 17, 2010
45.94
47.45
45.73
46.46
910,339
+1.11(+2.45%)
Aug 16, 2010
44.92
45.59
44.74
45.35
745,383
+0.19(+0.42%)
Aug 13, 2010
45.16
46.16
45.06
45.16
814,003
-0.65(-1.42%)
Aug 12, 2010
44.45
46.39
44.12
45.81
1,236,564
+0.26(+0.57%)
Aug 11, 2010
47.41
47.81
45.24
45.55
1,660,363
-2.94(-6.06%)
Aug 10, 2010
49.38
50.09
48.07
48.49
1,258,883
-1.76(-3.50%)
Aug 09, 2010
50.08
50.49
49.76
50.25
764,000
+0.29(+0.58%)
Aug 06, 2010
49.96
50.77
49.46
49.96
1,265,238
-0.90(-1.77%)
Aug 05, 2010
50.76
51.23
50.52
50.86
477,934
-0.34(-0.66%)
Aug 04, 2010
49.28
51.25
48.28
51.20
1,716,940
+0.22(+0.43%)
Aug 03, 2010
52.96
53.45
50.81
50.98
960,166
-2.26(-4.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.