Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
13.11
13.16
12.85
12.96
3,412,900
-0.25(-1.89%)
Oct 28, 2010
13.22
13.33
13.12
13.21
1,808,584
+0.01(+0.08%)
Oct 27, 2010
13.11
13.29
12.97
13.20
3,815,883
-0.08(-0.60%)
Oct 25, 2010
13.34
13.44
13.16
13.28
4,323,759
+0.08(+0.61%)
Oct 22, 2010
12.98
13.23
12.95
13.20
3,322,044
+0.06(+0.46%)
Oct 21, 2010
13.88
13.91
13.00
13.14
9,081,876
-0.78(-5.60%)
Oct 20, 2010
13.97
14.19
13.54
13.92
4,301,594
-0.11(-0.78%)
Oct 19, 2010
14.03
14.26
13.80
14.03
4,386,185
-0.20(-1.41%)
Oct 18, 2010
14.03
14.36
13.86
14.23
2,465,914
+0.13(+0.92%)
Oct 15, 2010
14.34
14.42
13.71
14.10
4,739,301
-0.15(-1.05%)
Oct 14, 2010
14.36
14.45
14.18
14.25
3,845,764
-0.12(-0.84%)
Oct 13, 2010
13.91
14.58
13.89
14.37
5,947,519
+0.53(+3.83%)
Oct 12, 2010
13.69
13.87
13.54
13.84
2,847,220
+0.06(+0.44%)
Oct 11, 2010
13.68
13.92
13.66
13.78
2,267,986
+0.07(+0.51%)
Oct 08, 2010
13.71
13.74
13.28
13.71
2,658,670
+0.34(+2.54%)
Oct 07, 2010
13.22
13.40
13.06
13.37
600
+0.25(+1.91%)
Oct 06, 2010
13.29
13.56
13.07
13.12
5,790,588
-0.33(-2.45%)
Oct 05, 2010
13.33
13.55
13.08
13.45
4,133,568
+0.27(+2.05%)
Oct 04, 2010
13.45
13.75
13.14
13.18
4,512,386
-0.23(-1.72%)
Oct 01, 2010
13.41
13.50
13.13
13.41
3,426,722
+0.05(+0.40%)
Sep 30, 2010
13.36
13.50
13.09
13.36
4,429,996
+0.12(+0.88%)
Sep 29, 2010
12.83
13.46
12.77
13.24
7,000
+0.32(+2.48%)
Sep 28, 2010
12.79
12.95
12.62
12.92
2,493,603
+0.10(+0.78%)
Sep 27, 2010
12.88
13.00
12.81
12.82
2,211,563
-0.07(-0.54%)
Sep 24, 2010
12.54
12.92
12.46
12.89
3,080,978
+0.50(+4.04%)
Sep 23, 2010
12.39
12.62
12.21
12.39
2,616,505
+0.00(+0.00%)
Sep 22, 2010
12.83
13.01
12.33
12.39
3,107,494
-0.46(-3.58%)
Sep 21, 2010
12.98
13.04
12.75
12.85
3,434,126
-0.14(-1.08%)
Sep 20, 2010
12.57
13.06
12.55
12.99
4,588,430
+0.43(+3.42%)
Sep 17, 2010
12.56
12.64
12.34
12.56
4,617,715
-0.05(-0.40%)
Sep 15, 2010
12.76
12.82
12.43
12.61
3,416,862
-0.21(-1.64%)
Sep 14, 2010
12.78
13.01
12.66
12.82
3,359,384
-0.02(-0.16%)
Sep 13, 2010
12.57
12.89
12.50
12.84
3,441,698
+0.43(+3.46%)
Sep 10, 2010
12.23
12.63
12.22
12.41
2,989,318
+0.23(+1.89%)
Sep 09, 2010
12.33
12.35
12.10
12.18
2,370,225
+0.03(+0.25%)
Sep 08, 2010
12.11
12.30
12.03
12.15
2,329,278
+0.01(+0.08%)
Sep 07, 2010
12.04
12.47
11.91
12.14
150
-0.02(-0.16%)
Sep 03, 2010
12.01
12.24
11.99
12.16
3,181,053
+0.21(+1.76%)
Sep 02, 2010
11.76
12.08
11.73
11.95
422
+0.19(+1.62%)
Sep 01, 2010
11.41
11.78
11.37
11.76
4,296,128
+0.53(+4.72%)
Aug 31, 2010
11.20
11.49
11.13
11.23
16,200
-0.17(-1.49%)
Aug 30, 2010
11.59
11.72
11.39
11.40
2,248,169
-0.03(-0.26%)
Aug 27, 2010
11.60
11.62
11.13
11.43
6,404,669
+0.38(+3.49%)
Aug 26, 2010
11.04
11.20
10.86
11.04
100
+0.02(+0.14%)
Aug 25, 2010
11.05
11.08
10.77
11.03
42,720
-0.06(-0.54%)
Aug 24, 2010
11.15
11.25
11.07
11.09
377
-0.27(-2.38%)
Aug 23, 2010
11.29
11.55
11.28
11.36
2,933,056
+0.04(+0.35%)
Aug 20, 2010
11.44
11.48
11.23
11.32
3,098,129
-0.23(-1.99%)
Aug 19, 2010
11.62
11.71
11.39
11.55
188
-0.11(-0.94%)
Aug 18, 2010
11.83
11.83
11.49
11.66
5,095,817
-0.09(-0.77%)
Aug 17, 2010
12.00
12.04
11.75
11.75
5,484,702
-0.17(-1.43%)
Aug 16, 2010
11.92
12.18
11.80
11.92
4,815,043
-0.05(-0.42%)
Aug 13, 2010
11.97
12.17
11.93
11.97
2,964,792
-0.05(-0.42%)
Aug 12, 2010
12.17
12.24
12.02
12.02
3,428,259
-0.31(-2.53%)
Aug 11, 2010
12.79
12.79
12.27
12.33
1,150
-0.70(-5.35%)
Aug 10, 2010
13.03
13.13
12.80
13.03
1,700
-0.13(-0.99%)
Aug 09, 2010
12.90
13.16
12.83
13.16
3,964,437
+0.39(+3.05%)
Aug 06, 2010
12.77
12.93
12.56
12.77
3,562,861
-0.06(-0.47%)
Aug 05, 2010
13.05
13.22
12.69
12.83
4,860,862
-0.29(-2.21%)
Aug 04, 2010
12.75
13.15
12.60
13.12
3,285,383
+0.39(+3.06%)
Aug 03, 2010
12.80
12.96
12.68
12.73
3,914,819
+0.01(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.