Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
48.74
50.56
48.61
48.89
3,781,068
-0.05(-0.10%)
Oct 30, 2013
47.30
48.97
46.64
48.94
4,254,381
+1.64(+3.47%)
Oct 29, 2013
47.20
48.10
46.96
47.30
1,927,831
+0.13(+0.28%)
Oct 28, 2013
47.09
47.81
46.85
47.17
2,730,582
+0.21(+0.45%)
Oct 25, 2013
47.31
47.66
46.46
46.96
2,799,657
-0.07(-0.15%)
Oct 24, 2013
49.27
49.27
46.87
47.03
4,577,806
-2.23(-4.53%)
Oct 23, 2013
49.33
50.77
49.15
49.26
5,473,996
-0.26(-0.53%)
Oct 22, 2013
49.39
50.36
49.13
49.52
3,609,275
+0.57(+1.16%)
Oct 21, 2013
49.29
49.73
48.87
48.95
2,945,307
-0.18(-0.37%)
Oct 18, 2013
48.18
49.14
47.51
49.13
4,656,534
+1.29(+2.70%)
Oct 17, 2013
45.24
48.06
45.21
47.84
5,490,664
+2.56(+5.65%)
Oct 16, 2013
45.51
46.08
44.99
45.28
3,938,701
-0.05(-0.11%)
Oct 15, 2013
45.69
46.10
44.68
45.33
2,922,667
-0.24(-0.53%)
Oct 14, 2013
44.78
45.70
44.33
45.57
2,418,217
+0.38(+0.84%)
Oct 11, 2013
43.44
46.25
43.28
45.19
6,739,513
+1.67(+3.84%)
Oct 10, 2013
42.21
43.55
41.96
43.52
6,388,230
+1.98(+4.77%)
Oct 09, 2013
41.73
41.84
40.90
41.54
4,070,802
-0.11(-0.26%)
Oct 08, 2013
43.53
43.64
41.62
41.65
4,398,000
-1.89(-4.34%)
Oct 07, 2013
43.73
44.10
43.52
43.54
1,906,304
-0.67(-1.52%)
Oct 04, 2013
43.32
44.49
43.09
44.21
3,371,763
+0.42(+0.96%)
Oct 03, 2013
43.24
43.94
42.97
43.79
4,128,541
+0.47(+1.08%)
Oct 02, 2013
43.76
43.89
43.07
43.32
4,621,536
+0.22(+0.51%)
Oct 01, 2013
43.93
44.25
42.92
43.10
4,111,293
-0.88(-2.00%)
Sep 30, 2013
44.22
44.41
43.65
43.98
2,512,243
-0.76(-1.70%)
Sep 27, 2013
44.43
45.05
44.25
44.74
2,080,959
+0.21(+0.47%)
Sep 26, 2013
45.55
45.91
44.23
44.53
3,196,040
-0.94(-2.07%)
Sep 25, 2013
45.11
45.89
44.97
45.47
2,639,144
+0.38(+0.84%)
Sep 24, 2013
44.52
45.75
44.12
45.09
2,712,443
+0.60(+1.35%)
Sep 23, 2013
44.30
44.61
43.70
44.49
3,073,292
+0.08(+0.18%)
Sep 20, 2013
45.53
46.17
44.32
44.41
4,056,235
-1.17(-2.57%)
Sep 19, 2013
45.69
46.54
45.54
45.58
4,056,298
+0.10(+0.22%)
Sep 18, 2013
45.52
45.85
44.95
45.48
2,941,028
-0.10(-0.22%)
Sep 17, 2013
45.49
45.65
44.86
45.58
2,287,303
+0.09(+0.20%)
Sep 16, 2013
46.59
46.11
45.40
45.49
2,258,965
-0.62(-1.34%)
Sep 13, 2013
44.92
46.44
44.92
46.11
3,224,844
+1.29(+2.88%)
Sep 12, 2013
46.11
46.17
44.43
44.82
4,847,218
-1.18(-2.57%)
Sep 11, 2013
46.25
46.50
45.34
46.00
3,652,206
+0.06(+0.13%)
Sep 10, 2013
46.33
46.37
45.51
45.94
3,745,616
-0.22(-0.48%)
Sep 09, 2013
46.57
46.57
45.94
46.16
3,335,162
-0.62(-1.33%)
Sep 06, 2013
46.68
47.29
45.50
46.78
3,993,446
+0.38(+0.82%)
Sep 05, 2013
46.75
46.92
46.31
46.40
2,703,221
-0.36(-0.77%)
Sep 04, 2013
46.88
47.24
46.21
46.76
3,591,933
-0.26(-0.55%)
Sep 03, 2013
46.56
47.64
46.44
47.02
3,942,237
+0.93(+2.02%)
Aug 30, 2013
46.61
46.77
45.81
46.09
2,584,401
-0.37(-0.80%)
Aug 29, 2013
46.32
46.93
45.98
46.46
2,236,177
+0.07(+0.15%)
Aug 28, 2013
46.25
46.55
45.90
46.39
2,698,163
+0.05(+0.11%)
Aug 27, 2013
47.37
47.50
46.25
46.34
3,187,375
-1.62(-3.38%)
Aug 26, 2013
49.01
49.23
47.81
47.96
2,823,884
-1.05(-2.14%)
Aug 23, 2013
49.25
49.95
48.76
49.01
2,968,375
-0.27(-0.55%)
Aug 22, 2013
47.91
49.77
47.51
49.28
3,526,785
+1.50(+3.14%)
Aug 21, 2013
46.65
48.60
46.10
47.78
4,929,105
+1.08(+2.31%)
Aug 20, 2013
47.00
47.32
45.53
46.70
6,338,240
-0.34(-0.72%)
Aug 19, 2013
48.66
48.77
47.01
47.04
3,348,078
-1.76(-3.61%)
Aug 16, 2013
49.26
49.44
48.14
48.80
3,831,926
-0.54(-1.09%)
Aug 15, 2013
51.01
51.43
49.20
49.34
4,085,759
-1.83(-3.58%)
Aug 14, 2013
51.71
51.94
50.90
51.17
2,814,675
-0.56(-1.08%)
Aug 13, 2013
52.45
52.45
51.36
51.73
2,224,872
-0.54(-1.03%)
Aug 12, 2013
52.68
53.06
51.79
52.27
2,368,456
-0.81(-1.53%)
Aug 09, 2013
53.29
53.92
52.92
53.08
2,835,285
-0.24(-0.45%)
Aug 08, 2013
53.22
53.99
52.75
53.32
4,233,219
+0.22(+0.41%)
Aug 07, 2013
54.13
54.79
52.97
53.10
3,314,322
-1.10(-2.03%)
Aug 06, 2013
55.76
56.87
53.86
54.20
5,060,004
-1.89(-3.37%)
Aug 05, 2013
55.30
56.30
54.11
56.09
2,979,398
+0.79(+1.43%)
Aug 02, 2013
57.25
57.98
54.77
55.30
3,720,478
-2.45(-4.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.