Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
23.56
23.77
23.48
23.62
1,679,081
+0.06(+0.24%)
Oct 28, 2004
23.35
23.95
23.27
23.56
2,625,040
+0.43(+1.84%)
Oct 27, 2004
22.80
23.43
22.57
23.14
3,261,184
+0.35(+1.52%)
Oct 26, 2004
22.95
23.24
22.78
22.79
2,537,497
+0.08(+0.35%)
Oct 25, 2004
22.77
22.83
22.46
22.71
971,413
-0.06(-0.25%)
Oct 22, 2004
22.95
23.14
22.75
22.77
1,391,122
-0.06(-0.25%)
Oct 21, 2004
22.87
23.27
22.61
22.82
2,144,983
-0.17(-0.74%)
Oct 20, 2004
23.23
23.48
22.95
22.99
1,468,979
-0.35(-1.48%)
Oct 19, 2004
23.60
23.97
23.26
23.34
1,983,556
-0.13(-0.55%)
Oct 18, 2004
23.18
23.56
23.11
23.47
925,841
+0.30(+1.29%)
Oct 15, 2004
23.27
23.48
23.10
23.17
1,174,438
-0.08(-0.35%)
Oct 14, 2004
23.48
23.48
23.07
23.25
1,619,478
-0.10(-0.45%)
Oct 13, 2004
23.93
24.28
23.26
23.35
1,979,210
-0.61(-2.55%)
Oct 12, 2004
24.05
24.06
23.75
23.97
1,581,605
-0.14(-0.57%)
Oct 11, 2004
23.74
24.14
23.72
24.10
1,277,999
+0.35(+1.46%)
Oct 08, 2004
24.96
24.96
23.76
23.76
1,876,022
-1.20(-4.81%)
Oct 07, 2004
25.06
25.37
24.87
24.96
783,786
-0.10(-0.42%)
Oct 06, 2004
25.25
25.50
24.87
25.06
865,865
-0.19(-0.77%)
Oct 05, 2004
25.21
25.49
25.05
25.25
674,389
-0.10(-0.38%)
Oct 04, 2004
25.17
25.59
25.14
25.35
1,333,878
+0.21(+0.83%)
Oct 01, 2004
24.92
25.44
24.79
25.14
1,458,300
+0.39(+1.56%)
Sep 30, 2004
23.98
24.79
23.91
24.76
1,648,907
+0.80(+3.33%)
Sep 29, 2004
24.37
24.48
23.94
23.96
2,154,668
-0.40(-1.65%)
Sep 28, 2004
24.69
24.69
24.06
24.36
2,006,653
-0.32(-1.30%)
Sep 27, 2004
25.46
25.46
24.68
24.68
1,143,270
-0.78(-3.07%)
Sep 24, 2004
25.45
25.61
25.36
25.46
684,199
-0.02(-0.06%)
Sep 23, 2004
25.25
25.57
25.01
25.48
749,638
+0.26(+1.02%)
Sep 22, 2004
25.31
25.59
25.05
25.22
695,126
-0.41(-1.60%)
Sep 21, 2004
25.34
25.73
25.20
25.63
645,084
+0.32(+1.27%)
Sep 20, 2004
25.42
25.46
25.17
25.31
893,680
-0.17(-0.66%)
Sep 17, 2004
25.93
26.00
25.45
25.48
970,917
-0.34(-1.31%)
Sep 16, 2004
26.02
26.16
25.77
25.82
882,505
-0.24(-0.93%)
Sep 15, 2004
25.75
26.11
25.49
26.06
1,812,817
+0.41(+1.60%)
Sep 14, 2004
25.57
25.65
25.21
25.65
1,337,975
+0.08(+0.32%)
Sep 13, 2004
25.19
25.57
25.19
25.57
1,272,660
+0.33(+1.31%)
Sep 10, 2004
24.73
25.26
24.58
25.24
1,317,735
+0.60(+2.42%)
Sep 09, 2004
25.27
25.27
24.49
24.64
1,831,940
-0.62(-2.45%)
Sep 08, 2004
25.43
25.95
25.26
25.26
1,272,287
-0.10(-0.41%)
Sep 07, 2004
25.61
25.61
25.14
25.37
916,528
+0.03(+0.13%)
Sep 03, 2004
25.25
25.57
25.23
25.34
895,046
+0.11(+0.45%)
Sep 02, 2004
25.09
25.40
24.92
25.22
1,322,826
+0.14(+0.55%)
Sep 01, 2004
24.95
25.20
24.76
25.09
1,020,462
+0.16(+0.65%)
Aug 31, 2004
25.09
25.09
24.59
24.92
1,047,532
-0.04(-0.16%)
Aug 30, 2004
25.05
25.23
24.92
24.96
924,476
+0.01(+0.03%)
Aug 27, 2004
24.94
25.18
24.81
24.96
1,436,073
-0.01(-0.03%)
Aug 26, 2004
24.48
24.97
24.34
24.96
2,116,795
+0.36(+1.47%)
Aug 25, 2004
23.52
24.63
23.48
24.60
2,349,125
+1.09(+4.62%)
Aug 24, 2004
23.76
23.88
23.35
23.52
1,350,765
+0.03(+0.14%)
Aug 23, 2004
23.82
23.84
23.33
23.48
1,247,825
-0.29(-1.22%)
Aug 20, 2004
23.60
23.85
23.55
23.77
1,419,558
+0.17(+0.72%)
Aug 19, 2004
24.02
24.07
23.50
23.60
1,654,247
-0.51(-2.10%)
Aug 18, 2004
24.10
24.26
23.52
24.11
2,783,858
+0.02(+0.07%)
Aug 17, 2004
24.01
24.63
23.92
24.10
3,923,901
+0.14(+0.57%)
Aug 16, 2004
22.39
24.57
22.35
23.96
4,283,136
+1.65(+7.40%)
Aug 13, 2004
21.99
22.51
21.97
22.31
4,907,359
+0.48(+2.21%)
Aug 12, 2004
23.56
23.84
21.74
21.82
16,336,963
-3.79(-14.78%)
Aug 11, 2004
25.77
25.99
25.56
25.61
1,745,018
-0.50(-1.91%)
Aug 10, 2004
25.77
26.11
25.63
26.11
1,568,442
+0.35(+1.38%)
Aug 09, 2004
25.13
25.79
25.00
25.75
1,891,171
+0.44(+1.75%)
Aug 06, 2004
25.73
25.73
25.16
25.31
1,464,757
-0.46(-1.78%)
Aug 05, 2004
26.84
26.89
25.77
25.77
1,636,241
-1.02(-3.82%)
Aug 04, 2004
27.26
27.27
26.54
26.79
2,395,690
-0.74(-2.69%)
Aug 03, 2004
28.79
28.80
27.39
27.53
1,958,349
-1.36(-4.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.