Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
29.32
29.32
28.45
28.77
1,357,098
-0.43(-1.49%)
Oct 30, 2006
28.65
29.29
28.65
29.20
1,059,204
+0.31(+1.06%)
Oct 27, 2006
29.56
29.56
28.88
28.89
1,286,319
-0.70(-2.37%)
Oct 26, 2006
29.39
29.76
29.22
29.60
1,238,884
+0.38(+1.30%)
Oct 25, 2006
29.59
29.59
28.84
29.22
2,108,972
-0.37(-1.25%)
Oct 24, 2006
29.11
29.68
29.07
29.59
1,536,778
+0.47(+1.60%)
Oct 23, 2006
28.54
29.17
28.37
29.12
1,165,870
+0.56(+1.95%)
Oct 20, 2006
28.89
29.14
28.53
28.56
1,761,906
-0.06(-0.23%)
Oct 19, 2006
28.52
28.88
28.35
28.63
677,866
-0.10(-0.36%)
Oct 18, 2006
28.99
29.18
28.43
28.73
1,137,931
-0.13(-0.45%)
Oct 17, 2006
28.80
28.95
28.57
28.86
1,598,741
+0.02(+0.06%)
Oct 16, 2006
28.65
28.91
28.59
28.85
885,361
+0.20(+0.70%)
Oct 13, 2006
28.58
28.80
28.28
28.65
1,034,494
+0.13(+0.45%)
Oct 12, 2006
28.28
28.56
28.15
28.52
1,473,573
+0.43(+1.55%)
Oct 11, 2006
28.12
28.19
27.78
28.08
922,737
-0.10(-0.34%)
Oct 10, 2006
28.19
28.19
27.62
28.18
1,092,731
+0.09(+0.32%)
Oct 09, 2006
27.85
28.14
27.49
28.09
1,055,603
+0.34(+1.22%)
Oct 06, 2006
28.11
28.19
27.61
27.75
1,186,980
-0.53(-1.88%)
Oct 05, 2006
28.03
28.36
27.57
28.28
1,688,395
+0.22(+0.77%)
Oct 04, 2006
27.30
28.19
27.09
28.07
2,816,392
+0.64(+2.32%)
Oct 03, 2006
26.82
27.54
26.82
27.43
1,612,524
+0.60(+2.25%)
Oct 02, 2006
26.74
26.92
26.43
26.83
1,128,618
+0.09(+0.33%)
Sep 29, 2006
26.95
27.24
26.69
26.74
1,031,141
-0.29(-1.07%)
Sep 28, 2006
26.79
27.28
26.57
27.03
1,036,853
+0.16(+0.60%)
Sep 27, 2006
27.00
27.31
26.83
26.87
1,068,642
-0.24(-0.89%)
Sep 26, 2006
27.30
27.66
27.04
27.11
1,627,177
-0.23(-0.83%)
Sep 25, 2006
26.58
27.39
26.36
27.33
1,175,059
+0.88(+3.32%)
Sep 22, 2006
26.58
26.86
26.35
26.45
1,362,313
-0.13(-0.48%)
Sep 21, 2006
27.18
27.28
26.58
26.58
1,315,251
-0.61(-2.25%)
Sep 20, 2006
27.01
27.30
26.72
27.20
1,659,835
+0.39(+1.44%)
Sep 19, 2006
26.89
27.20
26.39
26.81
2,037,820
-0.17(-0.63%)
Sep 18, 2006
27.45
27.98
26.92
26.98
2,502,604
-1.17(-4.15%)
Sep 15, 2006
27.34
28.21
27.24
28.15
3,635,693
+1.17(+4.33%)
Sep 14, 2006
27.17
27.20
26.58
26.98
1,869,316
-0.27(-0.98%)
Sep 13, 2006
26.66
27.27
26.66
27.24
2,156,407
+0.49(+1.84%)
Sep 12, 2006
26.21
26.80
26.14
26.75
2,443,001
+0.54(+2.06%)
Sep 11, 2006
25.37
26.36
25.21
26.21
1,715,961
+0.82(+3.23%)
Sep 08, 2006
25.47
25.48
25.19
25.39
1,787,237
+0.02(+0.10%)
Sep 07, 2006
25.11
25.43
25.03
25.37
2,963,787
+0.19(+0.74%)
Sep 06, 2006
25.45
25.50
25.08
25.18
1,645,803
-0.31(-1.23%)
Sep 05, 2006
25.45
25.67
25.30
25.50
2,182,856
-0.04(-0.16%)
Sep 01, 2006
25.65
25.68
25.19
25.54
1,956,735
+0.09(+0.35%)
Aug 31, 2006
25.65
26.37
25.29
25.45
3,989,589
-1.13(-4.24%)
Aug 30, 2006
26.74
26.74
26.24
26.58
1,676,598
-0.14(-0.51%)
Aug 29, 2006
25.64
26.75
25.64
26.71
3,428,198
+1.03(+4.01%)
Aug 28, 2006
24.90
25.73
24.90
25.68
1,589,676
+0.88(+3.54%)
Aug 25, 2006
24.75
25.17
24.64
24.80
1,693,113
+0.00(+0.00%)
Aug 24, 2006
25.64
25.64
24.75
24.80
2,467,835
-0.84(-3.27%)
Aug 23, 2006
26.16
26.21
25.59
25.64
1,384,292
-0.39(-1.52%)
Aug 22, 2006
26.04
26.08
25.78
26.04
1,027,168
+0.05(+0.19%)
Aug 21, 2006
26.29
26.33
25.84
25.99
1,262,726
-0.51(-1.92%)
Aug 18, 2006
27.12
27.98
26.49
26.50
2,406,121
-0.02(-0.09%)
Aug 17, 2006
25.83
26.53
25.64
26.52
1,723,784
+0.75(+2.91%)
Aug 16, 2006
25.18
25.86
25.05
25.77
1,229,075
+0.67(+2.66%)
Aug 15, 2006
25.03
25.23
24.84
25.10
1,133,833
+0.40(+1.63%)
Aug 14, 2006
24.72
25.03
24.56
24.70
670,664
+0.18(+0.72%)
Aug 11, 2006
24.64
24.84
24.43
24.52
743,181
-0.19(-0.75%)
Aug 10, 2006
23.86
24.74
23.86
24.71
2,323,545
+0.60(+2.51%)
Aug 09, 2006
24.80
24.96
24.01
24.10
1,710,498
-0.49(-2.00%)
Aug 08, 2006
24.92
25.07
24.55
24.59
1,223,735
-0.31(-1.23%)
Aug 07, 2006
25.02
25.12
24.68
24.90
1,078,700
-0.26(-1.02%)
Aug 04, 2006
25.45
25.92
24.93
25.16
1,112,475
-0.13(-0.51%)
Aug 03, 2006
24.88
25.42
24.72
25.29
1,275,143
+0.14(+0.58%)
Aug 02, 2006
24.80
25.41
24.78
25.14
1,438,432
+0.43(+1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.