Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
72.38
73.93
72.23
73.58
1,649,525
+1.01(+1.39%)
Oct 29, 2015
72.16
73.34
71.88
72.57
1,370,257
+0.09(+0.12%)
Oct 28, 2015
71.16
72.96
70.94
72.48
1,483,392
+1.48(+2.09%)
Oct 27, 2015
70.21
71.04
69.78
71.00
1,486,729
+0.59(+0.84%)
Oct 26, 2015
70.07
70.07
69.42
70.41
1,358,392
+0.25(+0.36%)
Oct 23, 2015
71.24
71.38
69.52
70.16
1,869,468
-0.57(-0.81%)
Oct 22, 2015
70.66
70.78
69.62
70.73
1,686,475
+0.11(+0.15%)
Oct 21, 2015
71.89
72.17
70.47
70.63
814,060
-0.69(-0.96%)
Oct 20, 2015
71.19
72.34
71.17
71.31
1,079,067
-0.12(-0.17%)
Oct 19, 2015
70.29
71.74
70.17
71.44
1,259,037
+0.90(+1.28%)
Oct 16, 2015
71.11
71.35
70.20
70.54
1,240,894
-0.21(-0.30%)
Oct 15, 2015
70.47
70.86
70.02
70.75
1,474,115
+0.41(+0.58%)
Oct 14, 2015
70.56
71.24
69.50
70.34
973,488
+0.03(+0.04%)
Oct 13, 2015
71.45
71.65
70.23
70.31
1,386,298
-1.57(-2.19%)
Oct 12, 2015
72.64
72.92
71.58
71.88
944,080
-0.77(-1.06%)
Oct 09, 2015
73.06
73.59
72.26
72.65
916,793
-0.24(-0.33%)
Oct 08, 2015
71.19
73.11
71.08
72.89
1,159,841
+1.30(+1.82%)
Oct 07, 2015
72.13
73.18
70.97
71.59
1,278,050
+0.31(+0.44%)
Oct 06, 2015
71.54
71.88
70.85
71.28
949,936
-0.35(-0.49%)
Oct 05, 2015
70.25
71.96
70.20
71.63
1,552,015
+2.10(+3.02%)
Oct 02, 2015
67.60
69.58
66.94
69.53
1,111,823
+1.18(+1.72%)
Oct 01, 2015
69.03
69.13
67.81
68.35
1,345,731
-0.57(-0.83%)
Sep 30, 2015
67.86
69.16
67.30
68.92
1,392,595
+1.80(+2.69%)
Sep 29, 2015
67.09
68.00
66.73
67.12
1,070,660
+0.29(+0.43%)
Sep 28, 2015
68.42
68.60
66.30
66.83
1,532,953
-2.23(-3.23%)
Sep 25, 2015
70.27
70.32
68.78
69.06
864,802
-0.47(-0.68%)
Sep 24, 2015
69.58
69.66
68.70
69.54
971,566
-0.65(-0.93%)
Sep 23, 2015
70.49
70.70
69.64
70.19
847,836
-0.06(-0.09%)
Sep 22, 2015
69.93
70.40
69.00
70.25
1,488,129
-0.59(-0.83%)
Sep 21, 2015
71.18
71.57
70.50
70.84
1,288,949
+0.02(+0.03%)
Sep 18, 2015
70.88
71.65
70.42
70.82
2,120,412
-1.12(-1.56%)
Sep 17, 2015
72.43
73.35
71.76
71.95
1,301,385
-0.38(-0.53%)
Sep 16, 2015
71.60
72.41
70.97
72.33
1,624,722
+0.99(+1.39%)
Sep 15, 2015
71.02
71.56
70.42
71.34
1,360,936
+0.64(+0.90%)
Sep 14, 2015
71.11
71.50
70.45
70.70
1,206,447
-0.44(-0.62%)
Sep 11, 2015
71.02
71.50
70.23
71.14
1,242,282
-0.09(-0.12%)
Sep 10, 2015
71.30
72.04
71.03
71.23
870,950
-0.67(-0.94%)
Sep 09, 2015
73.24
74.12
71.74
71.90
831,568
-0.81(-1.11%)
Sep 08, 2015
72.53
72.83
71.58
72.71
981,996
+1.39(+1.94%)
Sep 04, 2015
71.30
71.33
71.33
71.33
1,052,641
-0.95(-1.31%)
Sep 03, 2015
72.51
73.39
71.93
72.28
1,133,511
-0.37(-0.51%)
Sep 02, 2015
72.01
72.93
71.45
72.65
1,554,233
+1.65(+2.33%)
Sep 01, 2015
71.94
72.29
70.71
71.00
1,726,148
-2.05(-2.81%)
Aug 31, 2015
73.71
74.45
72.96
73.05
1,478,127
-1.21(-1.63%)
Aug 28, 2015
73.10
74.64
72.70
74.26
2,237,426
+0.28(+0.38%)
Aug 27, 2015
72.51
75.71
72.38
73.97
6,537,700
-1.59(-2.10%)
Aug 26, 2015
74.04
75.71
73.51
75.56
2,768,233
+2.88(+3.96%)
Aug 25, 2015
77.12
77.12
72.67
72.69
2,320,757
-1.02(-1.39%)
Aug 24, 2015
73.40
75.47
72.40
73.71
3,483,011
-2.58(-3.38%)
Aug 21, 2015
78.47
78.87
76.27
76.28
2,146,657
-2.75(-3.48%)
Aug 20, 2015
80.55
81.27
78.89
79.04
1,538,959
-2.04(-2.52%)
Aug 19, 2015
81.54
81.89
80.51
81.08
811,117
-0.23(-0.28%)
Aug 18, 2015
80.87
81.80
80.80
81.31
849,362
+0.52(+0.64%)
Aug 17, 2015
79.98
81.00
79.28
80.79
707,565
+0.57(+0.71%)
Aug 14, 2015
80.09
80.84
79.38
80.23
1,557,231
+0.18(+0.22%)
Aug 13, 2015
79.56
80.64
79.52
80.05
1,310,870
+0.34(+0.42%)
Aug 12, 2015
82.06
82.06
78.73
79.71
2,693,128
-3.42(-4.11%)
Aug 11, 2015
83.40
84.31
82.36
83.13
1,871,125
-1.79(-2.10%)
Aug 10, 2015
83.44
85.64
83.18
84.92
1,412,751
+1.99(+2.40%)
Aug 07, 2015
82.78
83.04
82.17
82.93
557,849
+0.10(+0.12%)
Aug 06, 2015
84.09
84.33
82.27
82.83
944,023
-1.39(-1.65%)
Aug 05, 2015
84.93
85.53
84.14
84.21
776,151
+0.03(+0.03%)
Aug 04, 2015
83.78
84.94
83.49
84.19
729,549
+0.68(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.