Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
67.15
67.95
66.88
67.16
973,434
+0.19(+0.29%)
Oct 28, 2016
66.51
67.51
66.43
66.97
586,820
+0.35(+0.52%)
Oct 27, 2016
67.52
67.53
66.34
66.62
772,231
-0.66(-0.98%)
Oct 26, 2016
66.76
67.98
66.76
67.28
945,854
+0.15(+0.22%)
Oct 25, 2016
66.97
67.67
66.47
67.13
1,089,960
-0.46(-0.68%)
Oct 24, 2016
67.51
67.74
67.07
67.59
1,149,138
+0.48(+0.71%)
Oct 21, 2016
66.26
67.54
66.26
67.11
749,569
+0.53(+0.80%)
Oct 20, 2016
66.82
67.36
66.52
66.58
788,564
-0.42(-0.63%)
Oct 19, 2016
66.18
67.07
65.72
67.00
631,187
+1.11(+1.68%)
Oct 18, 2016
66.48
66.63
65.37
65.90
914,427
+0.13(+0.19%)
Oct 17, 2016
66.51
66.66
65.57
65.77
1,072,370
-0.69(-1.03%)
Oct 14, 2016
66.91
67.29
66.26
66.45
1,180,207
-0.16(-0.23%)
Oct 13, 2016
66.66
66.87
65.71
66.61
1,202,553
-0.48(-0.72%)
Oct 12, 2016
67.27
67.63
66.87
67.09
830,928
-0.11(-0.16%)
Oct 11, 2016
67.29
68.42
66.86
67.20
1,780,606
-0.37(-0.54%)
Oct 10, 2016
67.45
68.23
67.29
67.57
2,000,574
+0.48(+0.71%)
Oct 07, 2016
66.70
67.26
66.29
67.09
1,513,772
+0.32(+0.48%)
Oct 06, 2016
66.41
66.87
65.47
66.77
1,266,820
+0.18(+0.27%)
Oct 05, 2016
65.53
66.71
65.14
66.59
1,294,878
+1.56(+2.41%)
Oct 04, 2016
65.80
65.80
64.81
65.03
1,121,740
-0.57(-0.86%)
Oct 03, 2016
66.26
66.52
65.50
65.59
1,100,629
-0.84(-1.27%)
Sep 30, 2016
65.80
66.87
65.80
66.44
1,347,324
+1.15(+1.77%)
Sep 29, 2016
65.15
66.37
65.05
65.28
1,269,345
+0.16(+0.24%)
Sep 28, 2016
65.67
65.77
64.53
65.13
1,085,692
-0.41(-0.63%)
Sep 27, 2016
65.40
65.92
65.13
65.54
1,259,600
+0.27(+0.42%)
Sep 26, 2016
66.23
66.23
65.04
65.26
1,076,552
-1.23(-1.84%)
Sep 23, 2016
66.01
66.86
66.01
66.49
884,508
-0.11(-0.16%)
Sep 22, 2016
66.70
67.14
66.20
66.60
906,993
+0.49(+0.75%)
Sep 21, 2016
65.61
66.17
65.21
66.11
802,563
+0.68(+1.03%)
Sep 20, 2016
65.90
66.12
65.31
65.43
1,481,466
-0.22(-0.33%)
Sep 19, 2016
66.55
66.75
65.38
65.65
2,078,387
-0.91(-1.36%)
Sep 16, 2016
65.78
66.66
65.77
66.55
3,525,529
+0.50(+0.76%)
Sep 15, 2016
63.81
66.29
63.20
66.05
4,390,345
+2.15(+3.36%)
Sep 14, 2016
62.27
64.82
61.92
63.91
4,044,684
+1.42(+2.27%)
Sep 13, 2016
61.53
63.63
61.38
62.49
2,839,767
+0.40(+0.64%)
Sep 12, 2016
60.75
62.22
60.32
62.09
2,251,332
+0.94(+1.53%)
Sep 09, 2016
62.42
62.54
61.13
61.15
1,721,604
-1.58(-2.52%)
Sep 08, 2016
62.99
63.74
62.63
62.73
1,535,052
-0.70(-1.10%)
Sep 07, 2016
62.96
64.42
62.85
63.43
1,465,333
+0.55(+0.88%)
Sep 06, 2016
63.69
63.92
62.74
62.88
2,010,614
-0.83(-1.30%)
Sep 02, 2016
64.35
63.71
63.71
63.71
2,171,063
-0.26(-0.41%)
Sep 01, 2016
64.64
64.79
63.63
63.97
2,296,751
-0.91(-1.40%)
Aug 31, 2016
65.38
65.52
64.64
64.88
1,965,893
-0.55(-0.85%)
Aug 30, 2016
66.01
66.23
65.35
65.43
2,321,131
-0.91(-1.37%)
Aug 29, 2016
67.11
67.31
66.31
66.34
2,542,767
-0.53(-0.79%)
Aug 26, 2016
66.52
68.01
66.39
66.87
4,340,280
+0.25(+0.38%)
Aug 25, 2016
67.15
67.73
65.83
66.61
8,194,266
+4.01(+6.40%)
Aug 24, 2016
62.80
63.61
62.48
62.61
2,781,714
-0.24(-0.38%)
Aug 23, 2016
62.38
63.70
62.38
62.84
2,881,388
+0.96(+1.56%)
Aug 22, 2016
62.29
62.63
61.73
61.88
1,336,747
-0.41(-0.66%)
Aug 19, 2016
61.75
62.38
61.59
62.29
1,273,714
+0.27(+0.44%)
Aug 18, 2016
61.18
62.04
61.03
62.02
1,201,887
+0.86(+1.41%)
Aug 17, 2016
61.01
61.36
60.91
61.15
1,442,671
-0.15(-0.24%)
Aug 16, 2016
61.58
61.71
61.11
61.30
1,356,182
-0.44(-0.71%)
Aug 15, 2016
61.36
62.47
61.36
61.73
1,721,748
+0.55(+0.89%)
Aug 12, 2016
60.22
61.59
60.17
61.19
2,333,153
+0.96(+1.60%)
Aug 11, 2016
59.55
60.65
58.84
60.22
3,654,155
+2.35(+4.05%)
Aug 10, 2016
57.56
58.93
57.56
57.88
1,275,605
+0.24(+0.41%)
Aug 09, 2016
58.17
58.29
57.21
57.64
1,595,237
-0.75(-1.29%)
Aug 08, 2016
57.52
58.86
57.52
58.40
2,425,424
+1.35(+2.37%)
Aug 05, 2016
56.32
57.24
56.30
57.04
1,386,506
+1.21(+2.17%)
Aug 04, 2016
55.92
56.46
55.47
55.83
1,108,742
+0.00(+0.00%)
Aug 03, 2016
55.27
55.92
53.42
55.83
2,921,423
+0.00(+0.00%)
Aug 02, 2016
57.52
57.80
55.37
55.83
3,527,198
-2.06(-3.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.