Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
105.70
108.26
105.70
105.98
1,912,483
+1.62(+1.55%)
Oct 30, 2018
102.94
104.46
101.87
104.36
1,401,026
+2.00(+1.95%)
Oct 29, 2018
103.09
104.18
101.09
102.36
1,775,993
+0.54(+0.53%)
Oct 26, 2018
101.14
102.73
98.55
101.82
1,540,599
-0.34(-0.33%)
Oct 25, 2018
102.09
103.82
101.79
102.16
1,401,356
+0.54(+0.53%)
Oct 24, 2018
102.96
105.70
101.41
101.62
1,619,750
-1.09(-1.07%)
Oct 23, 2018
101.46
103.21
99.20
102.72
1,618,884
-0.13(-0.13%)
Oct 22, 2018
102.51
103.52
101.94
102.85
1,129,093
+0.95(+0.93%)
Oct 19, 2018
104.42
104.89
101.75
101.90
1,403,972
-2.48(-2.38%)
Oct 18, 2018
106.31
106.65
103.65
104.38
1,567,113
-2.27(-2.12%)
Oct 17, 2018
108.71
108.89
106.40
106.65
1,298,844
-2.53(-2.32%)
Oct 16, 2018
107.03
109.43
106.85
109.18
1,005,094
+2.23(+2.08%)
Oct 15, 2018
107.82
108.46
106.80
106.95
1,514,790
-0.50(-0.46%)
Oct 12, 2018
107.78
108.69
106.49
107.45
2,422,742
+1.32(+1.25%)
Oct 11, 2018
105.00
108.11
104.91
106.13
3,701,497
+1.02(+0.97%)
Oct 10, 2018
114.58
114.81
104.99
105.11
4,555,141
-11.97(-10.22%)
Oct 09, 2018
116.06
118.85
116.06
117.08
1,532,802
+1.02(+0.88%)
Oct 08, 2018
116.70
117.41
114.61
116.06
1,977,187
-0.11(-0.10%)
Oct 05, 2018
115.35
116.83
114.72
116.17
3,203,019
+1.19(+1.04%)
Oct 04, 2018
116.60
116.96
114.35
114.98
2,162,124
-3.52(-2.97%)
Oct 03, 2018
119.50
119.74
118.05
118.50
1,780,769
-0.79(-0.66%)
Oct 02, 2018
122.42
122.47
119.01
119.30
1,570,676
-2.92(-2.39%)
Oct 01, 2018
123.07
123.61
121.09
122.22
1,617,113
-0.59(-0.48%)
Sep 28, 2018
122.45
124.38
122.20
122.81
1,439,993
+0.40(+0.33%)
Sep 27, 2018
122.85
123.58
121.89
122.41
1,676,370
-0.63(-0.51%)
Sep 26, 2018
120.76
124.32
120.60
123.04
1,883,608
+2.83(+2.35%)
Sep 25, 2018
120.31
120.89
118.98
120.21
1,294,747
+0.62(+0.52%)
Sep 24, 2018
120.64
121.48
118.19
119.59
1,184,541
-0.98(-0.81%)
Sep 21, 2018
121.20
122.09
120.16
120.57
2,947,618
-0.41(-0.34%)
Sep 20, 2018
119.13
121.33
118.62
120.98
1,448,696
+2.21(+1.86%)
Sep 19, 2018
118.52
119.53
117.94
118.77
1,136,720
+0.15(+0.13%)
Sep 18, 2018
119.09
119.72
118.31
118.62
1,184,560
-0.72(-0.60%)
Sep 17, 2018
122.14
122.67
118.93
119.34
1,367,998
-2.66(-2.18%)
Sep 14, 2018
119.34
122.41
119.08
122.00
2,202,964
+2.52(+2.11%)
Sep 13, 2018
118.62
120.07
117.88
119.48
2,253,582
+1.22(+1.03%)
Sep 12, 2018
118.26
120.38
118.05
118.26
1,620,398
+1.30(+1.11%)
Sep 11, 2018
117.56
118.19
116.62
116.96
1,304,793
-0.90(-0.76%)
Sep 10, 2018
117.42
118.31
116.88
117.86
1,580,679
+1.37(+1.18%)
Sep 07, 2018
116.75
118.04
116.03
116.49
1,813,951
-0.47(-0.41%)
Sep 06, 2018
115.25
118.71
115.06
116.96
2,661,779
+2.51(+2.20%)
Sep 05, 2018
116.34
116.91
114.38
114.45
1,869,793
-1.92(-1.65%)
Sep 04, 2018
115.66
117.84
115.03
116.37
1,828,154
+0.09(+0.08%)
Aug 31, 2018
116.28
116.28
116.28
0
-0.44(-0.37%)
Aug 30, 2018
119.05
120.01
116.17
116.71
2,154,381
-2.25(-1.89%)
Aug 29, 2018
124.34
124.38
117.43
118.96
5,990,777
-5.30(-4.27%)
Aug 28, 2018
130.30
131.22
122.81
124.26
7,766,790
+1.22(+0.99%)
Aug 27, 2018
125.47
125.56
120.07
123.04
4,043,874
-1.58(-1.27%)
Aug 24, 2018
123.25
125.14
122.52
124.62
2,026,073
+1.54(+1.25%)
Aug 23, 2018
123.42
124.83
122.23
123.08
1,155,473
+0.06(+0.05%)
Aug 22, 2018
122.54
125.22
122.30
123.03
1,633,629
-2.02(-1.62%)
Aug 21, 2018
125.08
126.20
124.58
125.05
2,274,142
+0.19(+0.15%)
Aug 20, 2018
121.95
125.10
121.95
124.86
1,246,756
+2.98(+2.44%)
Aug 17, 2018
121.45
122.67
120.67
121.88
1,030,335
+1.10(+0.91%)
Aug 16, 2018
119.45
122.25
119.45
120.78
2,047,118
+1.65(+1.38%)
Aug 15, 2018
123.95
124.66
117.95
119.13
2,729,086
-5.86(-4.69%)
Aug 14, 2018
125.15
125.83
123.60
124.99
1,195,242
+0.90(+0.73%)
Aug 13, 2018
127.04
127.64
123.86
124.09
2,390,665
-3.27(-2.57%)
Aug 10, 2018
127.41
128.37
124.90
127.36
1,318,719
-2.62(-2.01%)
Aug 09, 2018
130.18
130.92
129.70
129.98
881,874
+0.20(+0.15%)
Aug 08, 2018
130.23
130.72
129.12
129.78
412,502
-0.14(-0.11%)
Aug 07, 2018
129.07
130.35
128.47
129.92
1,183,690
+1.20(+0.94%)
Aug 06, 2018
128.46
129.25
127.82
128.72
1,981,613
-0.03(-0.02%)
Aug 03, 2018
130.42
130.67
128.63
128.74
1,218,934
-1.03(-0.80%)
Aug 02, 2018
127.78
129.96
127.66
129.78
853,334
+0.82(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.