Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
130.18
130.33
130.15
130.26
4,471,690
+0.03(+0.02%)
Oct 29, 2020
130.18
130.31
130.04
130.23
11,187,012
+0.86(+0.66%)
Oct 28, 2020
127.83
130.27
127.25
129.38
6,765,200
+1.06(+0.83%)
Oct 27, 2020
122.38
128.84
122.31
128.31
8,088,025
+6.03(+4.93%)
Oct 26, 2020
122.51
122.96
122.13
122.28
1,792,438
-0.72(-0.58%)
Oct 23, 2020
122.06
123.19
121.56
123.00
833,068
+0.89(+0.73%)
Oct 22, 2020
122.55
123.04
121.97
122.11
796,299
-0.15(-0.12%)
Oct 21, 2020
122.15
122.80
121.98
122.26
942,716
+0.52(+0.42%)
Oct 20, 2020
121.96
122.41
121.58
121.74
501,794
+0.09(+0.07%)
Oct 19, 2020
121.95
122.29
121.56
121.65
1,141,884
-0.53(-0.43%)
Oct 16, 2020
121.28
122.97
121.23
122.18
2,034,357
+1.03(+0.85%)
Oct 15, 2020
118.24
121.44
118.24
121.15
2,218,585
+2.62(+2.21%)
Oct 14, 2020
119.37
119.43
118.25
118.54
710,142
+0.10(+0.08%)
Oct 13, 2020
117.97
118.55
117.48
118.44
899,636
+0.28(+0.24%)
Oct 12, 2020
118.23
118.29
117.50
118.16
608,185
+0.27(+0.23%)
Oct 09, 2020
117.82
117.93
117.11
117.89
417,337
+0.44(+0.37%)
Oct 08, 2020
117.18
117.48
116.92
117.45
416,135
+0.27(+0.23%)
Oct 07, 2020
116.59
117.18
116.36
117.18
685,402
+0.70(+0.60%)
Oct 06, 2020
116.81
116.93
116.01
116.48
978,218
+0.01(+0.01%)
Oct 05, 2020
115.87
116.65
115.60
116.47
1,498,472
+0.88(+0.76%)
Oct 02, 2020
114.77
115.75
114.77
115.60
894,840
+0.08(+0.07%)
Oct 01, 2020
115.69
115.80
115.24
115.52
1,094,416
+0.18(+0.16%)
Sep 30, 2020
115.83
116.14
115.24
115.34
1,192,426
-0.59(-0.51%)
Sep 29, 2020
116.24
116.29
115.08
115.93
909,493
-0.26(-0.22%)
Sep 28, 2020
115.49
116.32
115.32
116.19
779,183
+1.05(+0.91%)
Sep 25, 2020
115.39
115.66
115.02
115.14
788,170
-0.49(-0.42%)
Sep 24, 2020
114.99
116.39
114.63
115.63
1,797,007
-0.28(-0.24%)
Sep 23, 2020
115.19
116.36
115.19
115.91
1,593,435
+0.15(+0.13%)
Sep 22, 2020
114.89
116.26
114.23
115.76
1,773,998
+1.05(+0.92%)
Sep 21, 2020
115.09
115.27
114.08
114.70
1,693,191
-1.05(-0.90%)
Sep 18, 2020
114.14
116.47
114.14
115.75
2,629,779
+1.63(+1.43%)
Sep 17, 2020
114.72
115.20
113.72
114.11
1,659,375
-0.65(-0.57%)
Sep 16, 2020
113.41
115.06
112.98
114.77
2,530,947
+1.79(+1.59%)
Sep 15, 2020
112.25
113.06
111.80
112.98
1,214,600
+0.85(+0.76%)
Sep 14, 2020
112.43
112.96
111.71
112.12
1,904,808
-0.61(-0.54%)
Sep 11, 2020
113.17
113.67
112.35
112.74
2,950,481
-0.55(-0.48%)
Sep 10, 2020
112.99
114.91
112.37
113.28
3,710,035
+0.40(+0.35%)
Sep 09, 2020
108.54
114.07
107.09
112.89
11,563,603
-7.78(-6.44%)
Sep 08, 2020
120.67
121.50
120.19
120.66
1,425,505
+0.02(+0.02%)
Sep 04, 2020
121.01
121.40
120.11
120.64
1,902,513
-0.38(-0.31%)
Sep 03, 2020
121.47
121.61
120.32
121.02
680,476
-0.22(-0.18%)
Sep 02, 2020
122.36
122.58
120.14
121.24
1,053,812
-1.09(-0.89%)
Sep 01, 2020
120.85
122.35
120.85
122.33
851,006
+0.98(+0.81%)
Aug 31, 2020
120.89
122.63
120.89
121.35
1,292,960
-1.37(-1.11%)
Aug 28, 2020
122.64
123.44
122.37
122.71
976,191
+0.64(+0.53%)
Aug 27, 2020
122.06
123.15
121.91
122.07
1,593,532
+1.69(+1.41%)
Aug 26, 2020
120.92
121.28
119.85
120.38
2,196,219
-0.46(-0.38%)
Aug 25, 2020
121.11
122.58
120.55
120.84
3,637,937
-4.99(-3.97%)
Aug 24, 2020
124.91
128.78
123.58
125.83
2,591,001
+1.01(+0.81%)
Aug 21, 2020
125.14
125.35
124.62
124.82
1,127,819
-0.78(-0.62%)
Aug 20, 2020
125.77
126.13
125.36
125.61
729,817
-0.45(-0.35%)
Aug 19, 2020
124.83
126.24
124.81
126.05
947,339
+1.10(+0.88%)
Aug 18, 2020
124.37
125.18
124.02
124.95
863,070
+0.71(+0.57%)
Aug 17, 2020
123.82
124.25
123.64
124.24
1,358,067
+0.42(+0.34%)
Aug 14, 2020
123.59
123.89
123.46
123.82
735,626
+0.20(+0.16%)
Aug 13, 2020
123.61
123.88
122.83
123.62
764,829
-0.20(-0.16%)
Aug 12, 2020
123.74
124.15
123.43
123.82
560,294
+0.02(+0.02%)
Aug 11, 2020
124.27
124.56
123.41
123.80
1,327,269
-0.20(-0.16%)
Aug 10, 2020
123.56
124.60
123.56
124.00
841,018
+0.36(+0.29%)
Aug 07, 2020
123.74
123.92
123.44
123.64
1,277,428
-0.21(-0.17%)
Aug 06, 2020
124.01
124.14
123.69
123.85
775,830
-0.18(-0.14%)
Aug 05, 2020
124.53
124.56
123.82
124.03
629,673
-0.31(-0.25%)
Aug 04, 2020
124.76
124.76
123.89
124.34
1,085,316
+0.05(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.