Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TJX Companies
(NY:
TJX
)
107.44
+0.51 (+0.48%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
7.910
7.980
7.690
7.704
26,864,860
-0.23(-2.89%)
Oct 29, 2009
7.881
7.962
7.747
7.933
21,668,540
+0.13(+1.64%)
Oct 28, 2009
8.061
8.104
7.789
7.805
25,822,104
-0.24(-2.97%)
Oct 27, 2009
8.271
8.271
8.036
8.044
28,572,388
-0.24(-2.89%)
Oct 26, 2009
8.246
8.383
8.205
8.284
28,019,338
+0.08(+0.96%)
Oct 23, 2009
8.236
8.290
8.176
8.205
23,539,400
-0.09(-1.09%)
Oct 22, 2009
8.077
8.317
8.046
8.296
35,005,692
+0.18(+2.24%)
Oct 21, 2009
7.947
8.228
7.945
8.114
37,133,148
+0.12(+1.50%)
Oct 20, 2009
7.991
8.044
7.980
7.995
19,923,584
-0.06(-0.77%)
Oct 19, 2009
7.927
8.088
7.883
8.057
15,339,378
+0.15(+1.96%)
Oct 16, 2009
7.805
7.941
7.739
7.902
19,065,902
+0.04(+0.55%)
Oct 15, 2009
7.805
7.875
7.768
7.859
21,701,530
+0.04(+0.50%)
Oct 14, 2009
7.834
7.871
7.735
7.819
39,793,176
+0.05(+0.61%)
Oct 13, 2009
7.799
7.861
7.766
7.772
22,052,420
-0.04(-0.48%)
Oct 12, 2009
7.822
7.857
7.787
7.809
19,569,390
+0.01(+0.13%)
Oct 09, 2009
7.766
7.822
7.628
7.799
28,489,358
+0.05(+0.59%)
Oct 08, 2009
7.916
8.011
7.733
7.753
37,478,100
-0.10(-1.26%)
Oct 07, 2009
7.954
7.970
7.803
7.853
15,346,975
-0.08(-0.99%)
Oct 06, 2009
7.855
7.960
7.855
7.931
22,241,016
+0.25(+3.28%)
Oct 05, 2009
7.477
7.702
7.442
7.679
16,443,395
+0.20(+2.62%)
Oct 02, 2009
7.535
7.568
7.452
7.483
20,808,122
-0.10(-1.33%)
Oct 01, 2009
7.640
7.694
7.516
7.584
24,698,618
-0.08(-1.02%)
Sep 30, 2009
7.663
7.708
7.512
7.663
22,984,502
+0.03(+0.41%)
Sep 29, 2009
7.723
7.770
7.597
7.632
13,950,878
-0.09(-1.19%)
Sep 28, 2009
7.607
7.749
7.586
7.724
13,309,431
+0.12(+1.61%)
Sep 25, 2009
7.723
7.747
7.547
7.601
22,040,478
-0.14(-1.79%)
Sep 24, 2009
7.756
7.822
7.654
7.739
16,596,994
-0.02(-0.27%)
Sep 23, 2009
7.954
7.982
7.756
7.760
18,642,892
-0.16(-2.06%)
Sep 22, 2009
7.914
7.966
7.861
7.923
19,798,154
+0.07(+0.87%)
Sep 21, 2009
7.774
7.960
7.708
7.855
19,810,080
+0.01(+0.11%)
Sep 18, 2009
7.834
7.892
7.768
7.846
22,375,954
+0.06(+0.79%)
Sep 17, 2009
7.772
7.853
7.727
7.784
19,775,426
+0.06(+0.80%)
Sep 16, 2009
7.706
7.819
7.675
7.723
17,233,670
+0.04(+0.46%)
Sep 15, 2009
7.560
7.692
7.529
7.687
21,220,684
+0.06(+0.81%)
Sep 14, 2009
7.522
7.632
7.479
7.626
12,048,436
+0.07(+0.93%)
Sep 11, 2009
7.498
7.607
7.481
7.555
23,962,394
+0.08(+1.02%)
Sep 10, 2009
7.512
7.529
7.417
7.479
23,129,462
-0.04(-0.49%)
Sep 09, 2009
7.426
7.527
7.417
7.516
28,326,244
+0.07(+0.94%)
Sep 08, 2009
7.529
7.549
7.405
7.446
21,799,336
-0.02(-0.25%)
Sep 04, 2009
7.397
7.508
7.372
7.465
15,414,064
+0.09(+1.23%)
Sep 03, 2009
7.254
7.386
7.192
7.374
29,101,548
+0.19(+2.64%)
Sep 02, 2009
7.296
7.329
7.176
7.184
26,617,164
-0.10(-1.36%)
Sep 01, 2009
7.444
7.487
7.261
7.283
22,067,274
-0.13(-1.78%)
Aug 31, 2009
7.479
7.518
7.395
7.415
17,885,448
-0.12(-1.59%)
Aug 28, 2009
7.694
7.712
7.505
7.535
23,115,964
-0.14(-1.80%)
Aug 27, 2009
7.568
7.687
7.479
7.673
28,340,472
+0.12(+1.64%)
Aug 26, 2009
7.485
7.587
7.456
7.549
23,130,092
-0.01(-0.11%)
Aug 25, 2009
7.287
7.591
7.252
7.558
33,570,096
+0.26(+3.56%)
Aug 24, 2009
7.393
7.432
7.283
7.298
19,008,620
-0.10(-1.34%)
Aug 21, 2009
7.393
7.477
7.333
7.397
18,352,236
+0.05(+0.65%)
Aug 20, 2009
7.230
7.363
7.207
7.349
22,971,330
+0.13(+1.77%)
Aug 19, 2009
7.013
7.232
7.013
7.221
27,220,234
+0.14(+1.98%)
Aug 18, 2009
7.125
7.207
6.972
7.081
57,609,344
+0.01(+0.09%)
Aug 17, 2009
7.172
7.318
7.036
7.075
33,959,324
-0.16(-2.25%)
Aug 14, 2009
7.306
7.333
7.154
7.238
20,923,614
-0.06(-0.76%)
Aug 13, 2009
7.366
7.386
7.223
7.294
22,687,932
-0.11(-1.45%)
Aug 12, 2009
7.244
7.481
7.244
7.401
18,832,012
+0.16(+2.25%)
Aug 11, 2009
7.254
7.304
7.139
7.238
18,855,846
-0.02(-0.23%)
Aug 10, 2009
7.318
7.333
7.166
7.254
16,685,666
-0.06(-0.87%)
Aug 07, 2009
7.261
7.333
7.176
7.318
28,440,378
+0.13(+1.84%)
Aug 06, 2009
7.483
7.595
7.168
7.186
45,696,608
-0.30(-4.00%)
Aug 05, 2009
7.401
7.494
7.258
7.485
20,273,110
+0.11(+1.48%)
Aug 04, 2009
7.522
7.555
7.353
7.376
22,473,010
-0.16(-2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.