Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
65.82
66.11
65.53
65.72
4,157,900
+0.20(+0.31%)
Oct 30, 2006
65.18
65.66
64.86
65.52
2,098,100
+0.58(+0.89%)
Oct 27, 2006
65.00
65.25
64.29
64.94
2,851,700
-0.30(-0.46%)
Oct 26, 2006
65.24
65.38
64.28
65.24
3,080,100
-0.01(-0.02%)
Oct 25, 2006
65.29
65.49
64.86
65.25
2,852,700
+0.13(+0.20%)
Oct 24, 2006
64.56
65.15
64.50
65.12
2,709,100
+0.14(+0.22%)
Oct 23, 2006
65.02
65.33
64.66
64.98
2,534,000
-0.04(-0.06%)
Oct 20, 2006
65.49
65.49
64.55
65.02
4,222,900
+0.02(+0.03%)
Oct 19, 2006
65.26
65.50
64.71
65.00
3,707,500
-0.57(-0.87%)
Oct 18, 2006
65.26
65.60
64.80
65.57
4,870,600
+0.29(+0.44%)
Oct 17, 2006
67.20
67.46
65.03
65.28
6,777,700
-1.51(-2.26%)
Oct 16, 2006
66.50
67.47
66.44
66.79
3,464,000
+0.29(+0.44%)
Oct 13, 2006
66.15
66.89
65.93
66.50
3,604,600
+0.12(+0.18%)
Oct 12, 2006
65.93
66.56
65.69
66.38
2,780,000
+0.86(+1.31%)
Oct 11, 2006
65.30
65.64
64.73
65.52
2,495,300
+0.22(+0.34%)
Oct 10, 2006
65.45
65.81
65.18
65.30
2,424,100
+0.10(+0.15%)
Oct 09, 2006
65.47
65.77
64.95
65.20
2,114,900
-0.21(-0.32%)
Oct 06, 2006
65.84
65.95
65.03
65.41
2,500,300
-0.43(-0.65%)
Oct 05, 2006
65.30
66.00
65.25
65.84
2,861,900
+0.69(+1.06%)
Oct 04, 2006
64.69
65.30
64.50
65.15
3,482,200
+0.35(+0.54%)
Oct 03, 2006
63.66
65.00
63.52
64.80
3,400,500
+0.90(+1.41%)
Oct 02, 2006
63.42
64.50
63.33
63.90
2,798,600
+0.55(+0.87%)
Sep 29, 2006
63.29
63.85
62.91
63.35
4,488,700
-0.31(-0.49%)
Sep 28, 2006
63.38
63.73
62.46
63.66
3,715,300
+0.52(+0.82%)
Sep 27, 2006
63.68
63.80
63.06
63.14
2,932,100
-0.47(-0.74%)
Sep 26, 2006
63.81
63.85
62.77
63.61
3,724,400
+0.38(+0.60%)
Sep 25, 2006
62.74
63.43
62.63
63.23
4,218,900
+0.93(+1.49%)
Sep 22, 2006
62.53
62.77
62.19
62.30
3,630,500
-0.60(-0.95%)
Sep 21, 2006
63.92
64.04
62.50
62.90
4,782,400
-1.00(-1.56%)
Sep 20, 2006
64.15
64.49
63.88
63.90
3,514,600
-0.25(-0.39%)
Sep 19, 2006
63.82
64.22
63.10
64.15
2,315,300
+0.08(+0.12%)
Sep 18, 2006
64.27
64.53
63.92
64.07
3,079,300
-0.54(-0.84%)
Sep 15, 2006
63.85
64.74
63.46
64.61
5,655,600
+1.61(+2.56%)
Sep 14, 2006
63.60
63.88
62.83
63.00
3,310,400
-0.89(-1.39%)
Sep 13, 2006
63.00
64.16
62.88
63.89
2,579,400
+0.67(+1.06%)
Sep 12, 2006
62.76
63.34
62.30
63.22
3,660,800
+0.31(+0.49%)
Sep 11, 2006
63.36
63.49
62.83
62.91
3,016,900
-0.43(-0.68%)
Sep 08, 2006
62.68
63.44
62.67
63.34
1,613,300
+0.57(+0.91%)
Sep 07, 2006
62.91
63.27
62.21
62.77
2,573,800
-0.56(-0.88%)
Sep 06, 2006
63.72
63.71
63.00
63.33
4,027,900
-0.39(-0.61%)
Sep 05, 2006
62.75
63.89
62.52
63.72
3,104,800
+0.46(+0.73%)
Sep 01, 2006
63.00
63.48
62.69
63.26
2,796,200
+0.55(+0.88%)
Aug 31, 2006
62.16
62.97
62.01
62.71
2,792,800
+0.44(+0.71%)
Aug 30, 2006
61.90
62.75
61.72
62.27
2,331,500
+0.10(+0.16%)
Aug 29, 2006
61.30
62.42
60.97
62.17
3,403,800
+0.64(+1.04%)
Aug 28, 2006
60.43
61.80
60.38
61.53
2,580,900
+0.86(+1.42%)
Aug 25, 2006
60.50
60.99
60.01
60.67
1,743,900
-0.32(-0.52%)
Aug 24, 2006
60.91
61.26
60.77
60.99
2,289,000
+0.22(+0.36%)
Aug 23, 2006
60.66
61.26
60.39
60.77
1,877,800
-0.13(-0.21%)
Aug 22, 2006
61.36
61.69
60.60
60.90
2,174,000
-0.56(-0.91%)
Aug 21, 2006
61.48
61.59
60.96
61.46
1,866,500
-0.38(-0.61%)
Aug 18, 2006
62.34
62.40
61.53
61.84
2,552,000
-0.11(-0.18%)
Aug 17, 2006
61.79
62.29
61.57
61.95
2,373,700
-0.22(-0.35%)
Aug 16, 2006
61.25
62.49
61.00
62.17
2,633,300
+1.14(+1.87%)
Aug 15, 2006
61.08
61.55
60.75
61.03
2,044,700
+0.56(+0.93%)
Aug 14, 2006
60.88
61.36
60.35
60.47
2,493,100
+0.32(+0.53%)
Aug 11, 2006
60.11
60.46
59.56
60.15
1,991,800
-0.30(-0.50%)
Aug 10, 2006
60.01
60.68
59.50
60.45
3,878,500
+0.14(+0.23%)
Aug 09, 2006
62.32
62.55
60.13
60.31
5,094,400
-1.57(-2.54%)
Aug 08, 2006
63.09
63.17
61.51
61.88
3,478,200
-1.21(-1.92%)
Aug 07, 2006
62.71
63.24
62.28
63.09
3,111,300
+0.52(+0.83%)
Aug 04, 2006
63.24
63.40
61.78
62.57
2,695,800
-0.17(-0.27%)
Aug 03, 2006
62.25
63.21
61.75
62.74
4,211,900
+0.45(+0.72%)
Aug 02, 2006
62.09
62.52
61.75
62.29
2,475,500
+0.61(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.