Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
79.16
79.17
77.94
77.98
3,710,199
-1.53(-1.92%)
Oct 28, 2011
79.01
79.92
78.96
79.51
4,123,501
+0.21(+0.26%)
Oct 27, 2011
77.87
79.97
77.81
79.30
6,135,146
+3.24(+4.26%)
Oct 26, 2011
76.39
76.85
75.03
76.06
4,966,822
+0.78(+1.04%)
Oct 25, 2011
75.16
76.35
74.96
75.28
4,191,822
-1.37(-1.79%)
Oct 24, 2011
76.05
76.91
75.79
76.65
4,198,999
+1.09(+1.44%)
Oct 21, 2011
75.00
75.84
74.53
75.56
6,050,894
+1.31(+1.76%)
Oct 20, 2011
73.58
74.65
72.57
74.25
5,021,103
+0.99(+1.35%)
Oct 19, 2011
73.50
74.78
72.50
73.26
6,425,635
-0.86(-1.16%)
Oct 18, 2011
72.46
74.92
71.70
74.12
5,005,084
+2.00(+2.77%)
Oct 17, 2011
74.48
74.57
71.95
72.12
4,009,837
-2.52(-3.38%)
Oct 14, 2011
74.45
74.85
73.99
74.64
3,160,792
+1.10(+1.50%)
Oct 13, 2011
74.83
74.92
72.39
73.54
4,754,521
-0.70(-0.94%)
Oct 12, 2011
74.29
75.00
73.83
74.24
5,096,109
+0.50(+0.68%)
Oct 11, 2011
73.62
74.01
72.95
73.74
3,632,885
-0.01(-0.01%)
Oct 10, 2011
72.70
73.75
72.45
73.75
3,411,876
+2.29(+3.20%)
Oct 07, 2011
71.59
72.38
70.89
71.46
5,210,301
+0.48(+0.68%)
Oct 06, 2011
70.06
71.03
70.06
70.98
5,793,668
+1.37(+1.97%)
Oct 05, 2011
69.55
69.94
68.80
69.61
9,774,728
+0.07(+0.10%)
Oct 04, 2011
68.43
69.68
66.87
69.54
8,642,217
+0.18(+0.26%)
Oct 03, 2011
70.17
70.92
69.06
69.36
6,068,270
-1.00(-1.42%)
Sep 30, 2011
70.71
71.99
70.04
70.36
6,900,690
-2.06(-2.84%)
Sep 29, 2011
73.11
73.30
70.92
72.42
4,717,709
+0.57(+0.79%)
Sep 28, 2011
73.38
74.27
71.65
71.85
6,377,379
-1.30(-1.78%)
Sep 27, 2011
73.49
74.86
72.36
73.15
6,842,069
+1.60(+2.24%)
Sep 26, 2011
69.87
71.71
69.13
71.55
7,967,855
+2.63(+3.82%)
Sep 23, 2011
69.00
69.74
68.34
68.92
8,762,271
+0.61(+0.89%)
Sep 22, 2011
70.05
70.49
67.32
68.31
13,122,508
-6.56(-8.76%)
Sep 21, 2011
75.95
77.58
74.81
74.87
6,967,879
-1.14(-1.50%)
Sep 20, 2011
76.21
76.95
74.96
76.01
5,783,255
+0.46(+0.61%)
Sep 19, 2011
74.22
75.88
73.86
75.55
5,316,102
+0.05(+0.07%)
Sep 16, 2011
76.14
76.24
74.72
75.50
8,955,864
-0.11(-0.15%)
Sep 15, 2011
74.44
75.71
74.31
75.61
5,391,775
+1.93(+2.62%)
Sep 14, 2011
72.81
74.75
71.29
73.68
4,890,262
+1.23(+1.70%)
Sep 13, 2011
71.59
72.73
70.69
72.45
4,234,249
+1.32(+1.86%)
Sep 12, 2011
69.74
71.22
69.24
71.13
5,015,700
+0.60(+0.85%)
Sep 09, 2011
71.58
71.93
70.12
70.53
5,302,062
-2.10(-2.89%)
Sep 08, 2011
72.43
73.44
72.29
72.63
5,346,403
-0.33(-0.45%)
Sep 07, 2011
72.08
72.97
71.48
72.96
4,613,949
+2.46(+3.49%)
Sep 06, 2011
68.57
70.66
68.49
70.50
4,740,143
-0.54(-0.76%)
Sep 02, 2011
71.54
71.88
70.66
71.04
4,838,630
-2.01(-2.75%)
Sep 01, 2011
74.32
75.25
72.97
73.05
5,046,669
-1.20(-1.62%)
Aug 31, 2011
74.49
75.37
73.81
74.25
5,093,129
+0.49(+0.66%)
Aug 30, 2011
73.79
74.33
73.32
73.76
5,516,470
-0.11(-0.15%)
Aug 29, 2011
72.68
74.02
72.64
73.87
4,063,864
+2.31(+3.23%)
Aug 26, 2011
70.26
72.04
68.87
71.56
5,284,701
+0.81(+1.14%)
Aug 25, 2011
71.54
72.63
70.41
70.75
7,483,864
-0.66(-0.92%)
Aug 24, 2011
69.68
71.59
69.50
71.41
5,115,577
+1.48(+2.12%)
Aug 23, 2011
68.22
69.93
67.82
69.93
6,588,931
+2.25(+3.32%)
Aug 22, 2011
69.02
69.16
67.17
67.68
5,951,881
+0.23(+0.34%)
Aug 19, 2011
67.17
69.05
67.16
67.45
8,686,225
-0.67(-0.98%)
Aug 18, 2011
69.86
70.02
67.44
68.12
9,625,400
-3.93(-5.45%)
Aug 17, 2011
72.75
72.94
71.49
72.05
4,725,795
-0.50(-0.69%)
Aug 16, 2011
72.67
73.88
71.99
72.55
6,011,277
-0.99(-1.35%)
Aug 15, 2011
73.21
73.70
72.20
73.54
7,183,174
+1.09(+1.50%)
Aug 12, 2011
69.89
72.56
69.82
72.45
9,452,002
+2.71(+3.89%)
Aug 11, 2011
67.55
70.65
67.21
69.74
8,844,708
+2.30(+3.41%)
Aug 10, 2011
69.81
70.22
67.21
67.44
10,406,452
-4.13(-5.77%)
Aug 09, 2011
71.93
71.67
67.12
71.57
11,738,580
+1.83(+2.62%)
Aug 08, 2011
71.93
73.34
69.71
69.74
12,140,935
-4.40(-5.93%)
Aug 05, 2011
75.29
76.05
72.66
74.14
10,411,251
-0.23(-0.31%)
Aug 04, 2011
78.12
78.43
74.23
74.37
9,822,082
-4.94(-6.23%)
Aug 03, 2011
78.94
79.50
77.65
79.31
7,421,359
+0.38(+0.48%)
Aug 02, 2011
81.67
82.14
78.93
78.93
6,724,473
-3.41(-4.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.