Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
105.90
107.24
105.73
106.25
2,962,862
+0.30(+0.28%)
Oct 30, 2013
106.59
107.23
105.68
105.95
2,030,817
-0.47(-0.44%)
Oct 29, 2013
106.02
106.45
105.76
106.42
2,246,485
+0.43(+0.41%)
Oct 28, 2013
107.09
107.24
105.91
105.99
3,262,746
-1.53(-1.42%)
Oct 25, 2013
106.91
107.53
106.53
107.52
2,732,506
+0.46(+0.43%)
Oct 24, 2013
107.35
107.49
106.21
107.06
2,652,648
+0.67(+0.63%)
Oct 23, 2013
106.20
106.92
105.66
106.39
3,355,020
+0.26(+0.24%)
Oct 22, 2013
107.62
108.56
105.07
106.13
5,795,865
-1.49(-1.38%)
Oct 21, 2013
107.90
107.94
106.95
107.62
2,878,650
-0.12(-0.11%)
Oct 18, 2013
108.08
108.44
107.06
107.74
2,708,397
-0.28(-0.26%)
Oct 17, 2013
105.98
108.16
105.98
108.02
2,068,850
+1.59(+1.49%)
Oct 16, 2013
106.51
107.14
105.97
106.43
3,246,237
+0.63(+0.60%)
Oct 15, 2013
106.82
106.91
105.77
105.80
2,710,229
-1.10(-1.03%)
Oct 14, 2013
106.03
107.07
105.68
106.90
2,435,280
-0.11(-0.10%)
Oct 11, 2013
105.68
107.03
105.36
107.01
3,201,639
+1.09(+1.03%)
Oct 10, 2013
104.37
105.92
103.98
105.92
3,419,521
+3.08(+2.99%)
Oct 09, 2013
103.00
103.39
102.21
102.84
3,545,796
+0.08(+0.08%)
Oct 08, 2013
104.01
104.47
102.73
102.76
2,200,502
-1.27(-1.22%)
Oct 07, 2013
103.44
104.75
103.00
104.03
2,149,947
-0.24(-0.23%)
Oct 04, 2013
103.77
104.62
103.30
104.27
2,111,454
+0.58(+0.56%)
Oct 03, 2013
104.83
104.97
102.73
103.69
4,264,751
-1.29(-1.23%)
Oct 02, 2013
106.74
106.76
104.55
104.98
5,592,916
-2.40(-2.24%)
Oct 01, 2013
108.08
108.48
106.35
107.38
4,987,742
-0.44(-0.41%)
Sep 30, 2013
108.86
109.01
107.50
107.82
3,317,249
-1.54(-1.41%)
Sep 27, 2013
108.99
109.57
108.30
109.36
1,847,521
-0.30(-0.27%)
Sep 26, 2013
109.67
110.38
109.11
109.66
2,575,747
+0.40(+0.37%)
Sep 25, 2013
109.86
110.89
109.23
109.26
2,458,029
-0.74(-0.67%)
Sep 24, 2013
109.55
110.60
109.10
110.00
2,449,489
+0.58(+0.53%)
Sep 23, 2013
109.68
110.84
109.10
109.42
3,090,869
-0.16(-0.15%)
Sep 20, 2013
112.00
112.19
109.58
109.58
5,769,527
-2.42(-2.16%)
Sep 19, 2013
111.52
112.46
111.34
112.00
3,094,684
+0.99(+0.89%)
Sep 18, 2013
110.10
111.09
108.91
111.01
3,685,938
+0.62(+0.56%)
Sep 17, 2013
109.60
111.47
109.49
110.39
3,361,365
+0.69(+0.63%)
Sep 16, 2013
109.50
110.00
108.39
109.70
2,835,706
+1.31(+1.21%)
Sep 13, 2013
108.01
108.39
107.40
108.39
2,219,110
+0.56(+0.52%)
Sep 12, 2013
107.80
109.13
107.65
107.83
3,514,013
+0.00(+0.00%)
Sep 11, 2013
106.77
107.83
106.42
107.83
3,121,323
+1.57(+1.48%)
Sep 10, 2013
105.25
106.41
105.00
106.26
2,862,970
+1.78(+1.70%)
Sep 09, 2013
103.54
104.80
103.54
104.48
2,156,208
+1.25(+1.21%)
Sep 06, 2013
104.12
104.40
102.18
103.23
2,444,100
-0.45(-0.43%)
Sep 05, 2013
103.23
104.13
102.84
103.68
1,672,658
+0.32(+0.31%)
Sep 04, 2013
102.44
103.41
102.06
103.36
2,567,888
+0.70(+0.68%)
Sep 03, 2013
101.10
103.13
101.09
102.66
4,632,673
+2.56(+2.56%)
Aug 30, 2013
100.73
100.79
99.73
100.10
2,492,491
-0.36(-0.36%)
Aug 29, 2013
99.73
100.89
99.50
100.46
2,266,452
+0.48(+0.48%)
Aug 28, 2013
99.79
100.38
99.71
99.98
2,397,205
+0.04(+0.04%)
Aug 27, 2013
101.21
101.82
99.70
99.94
3,090,147
-2.36(-2.31%)
Aug 26, 2013
102.90
103.48
102.30
102.30
1,658,516
-0.50(-0.49%)
Aug 23, 2013
103.00
103.75
102.65
102.80
2,608,836
-0.16(-0.16%)
Aug 22, 2013
102.09
104.00
101.65
102.96
2,703,350
+1.26(+1.24%)
Aug 21, 2013
102.20
102.48
101.21
101.70
3,064,802
-0.70(-0.68%)
Aug 20, 2013
102.63
102.94
101.90
102.40
2,961,844
-0.23(-0.22%)
Aug 19, 2013
102.83
103.43
102.53
102.63
2,222,878
-0.45(-0.44%)
Aug 16, 2013
102.96
103.72
102.74
103.08
3,318,739
+0.09(+0.09%)
Aug 15, 2013
103.96
104.17
102.68
102.99
2,733,918
-2.07(-1.97%)
Aug 14, 2013
106.28
106.65
104.93
105.06
2,146,874
-1.74(-1.63%)
Aug 13, 2013
105.82
107.39
105.35
106.80
2,588,468
+1.26(+1.19%)
Aug 12, 2013
105.13
105.72
104.91
105.54
2,246,586
-0.08(-0.08%)
Aug 09, 2013
106.06
106.49
104.98
105.62
1,907,163
-0.64(-0.60%)
Aug 08, 2013
106.57
107.16
105.61
106.26
2,067,733
+0.23(+0.22%)
Aug 07, 2013
104.90
106.21
104.70
106.03
2,368,986
+0.83(+0.79%)
Aug 06, 2013
106.45
106.45
104.77
105.20
3,261,896
-1.44(-1.35%)
Aug 05, 2013
107.34
107.38
106.59
106.64
3,004,445
-1.13(-1.05%)
Aug 02, 2013
107.06
107.86
106.59
107.77
3,284,704
+0.59(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.