Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
107.83
107.95
106.98
107.00
4,461,135
+0.66(+0.62%)
Oct 30, 2014
105.21
106.59
104.70
106.34
2,890,467
+0.49(+0.46%)
Oct 29, 2014
106.72
106.98
105.42
105.85
4,060,698
-0.42(-0.40%)
Oct 28, 2014
104.96
106.52
104.86
106.27
4,173,456
+2.08(+2.00%)
Oct 27, 2014
103.79
104.30
103.82
104.19
2,957,515
+0.37(+0.36%)
Oct 24, 2014
103.16
103.87
102.80
103.82
3,657,912
+0.64(+0.62%)
Oct 23, 2014
102.87
103.94
102.46
103.18
5,691,721
+2.00(+1.98%)
Oct 22, 2014
103.11
103.11
101.06
101.18
6,187,749
-0.80(-0.78%)
Oct 21, 2014
104.12
104.15
100.68
101.98
12,554,207
+0.50(+0.49%)
Oct 20, 2014
101.42
101.77
100.97
101.48
6,396,725
-0.05(-0.05%)
Oct 17, 2014
100.30
101.98
100.24
101.53
7,281,991
+2.30(+2.32%)
Oct 16, 2014
98.16
100.09
97.95
99.23
6,099,346
+0.06(+0.06%)
Oct 15, 2014
99.06
99.59
97.30
99.17
7,105,041
-0.95(-0.95%)
Oct 14, 2014
99.71
101.11
99.58
100.12
4,573,027
+0.81(+0.82%)
Oct 13, 2014
100.05
100.95
99.22
99.31
5,111,327
-0.63(-0.63%)
Oct 10, 2014
99.99
100.77
99.25
99.94
6,678,094
+0.00(+0.00%)
Oct 09, 2014
102.25
102.71
99.83
99.94
6,739,935
-2.69(-2.62%)
Oct 08, 2014
101.70
102.70
100.69
102.63
6,249,793
+1.21(+1.19%)
Oct 07, 2014
103.84
103.99
101.38
101.42
5,991,641
-2.80(-2.69%)
Oct 06, 2014
105.06
105.54
103.75
104.22
2,981,870
-0.20(-0.19%)
Oct 03, 2014
103.91
104.58
103.60
104.42
3,044,892
+1.18(+1.14%)
Oct 02, 2014
103.71
103.97
102.45
103.24
4,034,343
-0.60(-0.58%)
Oct 01, 2014
105.20
105.25
103.44
103.84
5,864,717
-1.76(-1.67%)
Sep 30, 2014
105.54
106.21
105.06
105.60
5,014,223
+0.52(+0.49%)
Sep 29, 2014
104.40
105.49
104.27
105.08
2,896,800
-0.16(-0.15%)
Sep 26, 2014
104.25
105.38
104.25
105.24
4,076,482
+0.75(+0.72%)
Sep 25, 2014
106.00
106.06
104.30
104.49
3,936,197
-1.58(-1.49%)
Sep 24, 2014
105.63
106.25
105.14
106.07
3,826,823
+0.65(+0.62%)
Sep 23, 2014
106.48
106.48
105.04
105.42
3,839,124
-1.05(-0.99%)
Sep 22, 2014
108.03
108.46
106.37
106.47
4,142,326
-1.98(-1.83%)
Sep 19, 2014
109.10
109.20
108.16
108.45
5,947,486
-0.07(-0.06%)
Sep 18, 2014
107.41
108.66
107.41
108.52
3,439,674
+0.49(+0.45%)
Sep 17, 2014
108.66
108.95
107.62
108.03
4,109,302
-0.51(-0.47%)
Sep 16, 2014
107.83
108.86
107.29
108.54
3,089,841
+0.22(+0.20%)
Sep 15, 2014
108.28
108.47
107.75
108.32
2,514,980
-0.03(-0.03%)
Sep 12, 2014
108.21
108.64
108.02
108.35
2,920,513
-0.16(-0.15%)
Sep 11, 2014
108.28
108.73
108.05
108.51
2,270,591
+0.01(+0.01%)
Sep 10, 2014
108.67
109.22
108.09
108.50
2,364,619
-0.17(-0.16%)
Sep 09, 2014
108.76
108.98
108.41
108.67
2,114,654
+0.07(+0.06%)
Sep 08, 2014
108.90
108.94
108.48
108.60
3,788,482
-0.10(-0.09%)
Sep 05, 2014
109.51
109.51
108.38
108.70
2,793,109
-0.52(-0.48%)
Sep 04, 2014
109.49
109.65
109.06
109.22
2,856,614
+0.02(+0.02%)
Sep 03, 2014
109.99
110.00
108.82
109.20
2,629,826
+0.16(+0.15%)
Sep 02, 2014
108.26
109.07
107.72
109.04
4,142,794
+1.06(+0.98%)
Aug 29, 2014
109.11
107.98
107.98
107.98
4,717,300
-1.13(-1.04%)
Aug 28, 2014
108.80
109.23
108.28
109.11
2,124,240
+0.02(+0.02%)
Aug 27, 2014
110.20
110.34
108.87
109.09
2,550,527
-0.59(-0.54%)
Aug 26, 2014
109.90
110.17
109.64
109.68
2,022,710
-0.14(-0.13%)
Aug 25, 2014
109.68
110.15
109.68
109.82
1,732,770
+0.43(+0.39%)
Aug 22, 2014
109.79
109.92
109.24
109.39
2,365,410
-0.67(-0.61%)
Aug 21, 2014
110.00
110.22
109.50
110.06
2,849,592
+0.35(+0.32%)
Aug 20, 2014
108.60
109.87
108.56
109.71
4,502,248
+1.15(+1.06%)
Aug 19, 2014
108.18
108.58
107.69
108.56
3,961,843
+0.47(+0.43%)
Aug 18, 2014
106.66
108.10
106.48
108.09
5,036,869
+2.46(+2.33%)
Aug 15, 2014
106.31
106.36
104.96
105.63
3,106,685
-0.14(-0.13%)
Aug 14, 2014
105.55
106.05
105.55
105.77
2,327,209
+0.21(+0.20%)
Aug 13, 2014
104.78
105.76
104.78
105.56
3,487,744
+0.65(+0.62%)
Aug 12, 2014
105.35
105.80
104.77
104.91
4,352,977
-0.81(-0.77%)
Aug 11, 2014
106.57
106.85
105.68
105.72
3,262,564
-0.24(-0.23%)
Aug 08, 2014
104.67
105.98
104.12
105.96
4,479,803
+1.74(+1.67%)
Aug 07, 2014
104.39
104.57
103.74
104.22
4,155,700
+0.43(+0.41%)
Aug 06, 2014
104.25
104.55
103.14
103.79
5,408,795
-1.23(-1.17%)
Aug 05, 2014
104.82
105.72
104.48
105.02
5,575,310
-0.03(-0.03%)
Aug 04, 2014
105.04
105.34
104.39
105.05
3,954,295
+0.30(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.