Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
124.08
125.44
123.43
124.21
6,150,506
+1.59(+1.30%)
Oct 30, 2018
121.07
122.80
120.40
122.62
4,861,848
+1.53(+1.26%)
Oct 29, 2018
124.85
125.46
119.19
121.09
4,944,260
-2.14(-1.74%)
Oct 26, 2018
122.98
125.05
121.58
123.23
4,692,500
-1.17(-0.94%)
Oct 25, 2018
123.40
125.48
122.45
124.40
4,720,500
+2.33(+1.91%)
Oct 24, 2018
130.23
131.29
121.75
122.07
8,459,330
-7.95(-6.11%)
Oct 23, 2018
125.75
131.04
124.91
130.02
7,030,616
+3.62(+2.86%)
Oct 22, 2018
128.68
128.99
125.70
126.40
5,481,596
-2.28(-1.77%)
Oct 19, 2018
128.49
129.85
127.59
128.68
4,574,600
-0.26(-0.20%)
Oct 18, 2018
129.60
130.77
128.09
128.94
3,410,994
-1.13(-0.87%)
Oct 17, 2018
132.15
132.63
129.54
130.07
3,728,459
-2.44(-1.84%)
Oct 16, 2018
130.88
132.60
129.62
132.51
3,509,674
+2.18(+1.67%)
Oct 15, 2018
129.84
131.52
129.17
130.33
3,258,076
+0.70(+0.54%)
Oct 12, 2018
131.19
132.10
127.62
129.63
5,133,200
+0.26(+0.20%)
Oct 11, 2018
130.87
132.54
128.51
129.37
8,131,116
-1.75(-1.33%)
Oct 10, 2018
135.22
135.34
131.04
131.12
5,734,597
-4.76(-3.50%)
Oct 09, 2018
139.27
139.95
135.69
135.88
4,768,223
-3.71(-2.66%)
Oct 08, 2018
139.03
139.64
137.43
139.59
3,173,516
+0.53(+0.38%)
Oct 05, 2018
140.39
140.85
138.61
139.06
2,881,200
-1.33(-0.95%)
Oct 04, 2018
141.10
141.95
139.31
140.39
3,404,204
-0.63(-0.45%)
Oct 03, 2018
141.97
142.09
140.80
141.02
3,437,161
-0.43(-0.30%)
Oct 02, 2018
140.95
142.39
140.59
141.45
3,699,091
+0.53(+0.38%)
Oct 01, 2018
141.15
141.51
140.25
140.92
3,315,999
+1.11(+0.79%)
Sep 28, 2018
139.65
140.03
139.13
139.81
2,476,600
+0.13(+0.09%)
Sep 27, 2018
140.01
140.67
138.69
139.68
1,836,275
+0.12(+0.09%)
Sep 26, 2018
139.61
140.63
138.87
139.56
2,368,405
-0.15(-0.11%)
Sep 25, 2018
140.19
140.74
139.40
139.71
3,270,434
-0.63(-0.45%)
Sep 24, 2018
141.81
143.00
139.85
140.34
2,532,323
-1.74(-1.22%)
Sep 21, 2018
143.68
144.15
141.79
142.08
7,330,800
+0.23(+0.16%)
Sep 20, 2018
141.51
142.61
140.90
141.85
3,875,794
+1.35(+0.96%)
Sep 19, 2018
139.16
140.87
139.15
140.50
3,992,744
+0.92(+0.66%)
Sep 18, 2018
137.98
140.33
137.46
139.58
4,313,963
+1.82(+1.32%)
Sep 17, 2018
137.82
138.80
137.44
137.76
4,762,334
-0.04(-0.03%)
Sep 14, 2018
135.69
137.97
135.69
137.80
5,488,000
+2.28(+1.68%)
Sep 13, 2018
134.28
135.55
133.98
135.52
2,788,459
+1.63(+1.22%)
Sep 12, 2018
133.36
134.50
133.18
133.89
3,492,645
+0.28(+0.21%)
Sep 11, 2018
133.64
134.00
132.16
133.61
2,050,034
-0.04(-0.03%)
Sep 10, 2018
132.87
134.25
132.87
133.65
4,197,760
+1.64(+1.24%)
Sep 07, 2018
133.13
133.27
130.95
132.01
3,182,400
-1.51(-1.13%)
Sep 06, 2018
133.26
134.59
132.76
133.52
3,604,985
+0.74(+0.56%)
Sep 05, 2018
131.50
132.93
131.08
132.78
2,633,773
+0.88(+0.67%)
Sep 04, 2018
131.95
131.95
130.53
131.90
2,928,475
+0.20(+0.15%)
Aug 31, 2018
131.70
131.70
131.70
0
-0.89(-0.67%)
Aug 30, 2018
133.31
133.50
132.21
132.59
2,901,784
-1.03(-0.77%)
Aug 29, 2018
135.12
135.12
133.49
133.62
3,797,835
-0.88(-0.65%)
Aug 28, 2018
136.00
136.34
134.31
134.50
2,247,851
-0.86(-0.64%)
Aug 27, 2018
134.26
135.70
134.13
135.36
3,033,120
+2.00(+1.50%)
Aug 24, 2018
132.61
133.46
132.61
133.36
2,879,600
+0.74(+0.56%)
Aug 23, 2018
133.51
133.51
132.20
132.62
3,526,181
-0.62(-0.47%)
Aug 22, 2018
135.06
135.09
133.22
133.24
3,754,107
-2.74(-2.02%)
Aug 21, 2018
135.40
136.47
135.40
135.98
2,235,267
+0.84(+0.62%)
Aug 20, 2018
134.96
135.43
134.47
135.14
5,342,421
+0.70(+0.52%)
Aug 17, 2018
133.72
134.80
133.29
134.44
4,262,500
+1.13(+0.85%)
Aug 16, 2018
132.39
133.59
132.39
133.31
4,261,406
+1.56(+1.18%)
Aug 15, 2018
132.00
132.04
129.61
131.75
4,564,855
-0.67(-0.51%)
Aug 14, 2018
132.69
133.00
131.98
132.42
3,192,848
+0.24(+0.18%)
Aug 13, 2018
133.04
133.52
131.60
132.18
2,527,302
-0.92(-0.69%)
Aug 10, 2018
133.54
133.75
132.29
133.10
2,407,500
-1.14(-0.85%)
Aug 09, 2018
135.33
136.58
134.05
134.24
3,274,803
-0.47(-0.35%)
Aug 08, 2018
134.51
134.93
134.10
134.71
1,825,461
+0.22(+0.16%)
Aug 07, 2018
134.10
134.87
133.69
134.49
2,197,353
+0.55(+0.41%)
Aug 06, 2018
133.68
134.12
132.86
133.94
1,945,833
+0.05(+0.04%)
Aug 03, 2018
134.72
134.72
133.21
133.89
1,946,500
-0.23(-0.17%)
Aug 02, 2018
133.98
134.68
133.37
134.12
2,232,865
-0.78(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.