Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
143.44
143.84
142.67
143.58
3,053,893
-0.26(-0.18%)
Oct 30, 2019
142.25
144.27
142.00
143.84
2,542,560
+1.84(+1.30%)
Oct 29, 2019
142.45
143.51
141.73
142.00
3,554,126
-1.04(-0.73%)
Oct 28, 2019
143.27
144.62
142.31
143.04
2,374,460
+0.08(+0.06%)
Oct 25, 2019
143.35
144.20
142.81
142.96
3,193,400
-0.48(-0.33%)
Oct 24, 2019
140.50
143.84
140.03
143.44
4,567,257
+3.53(+2.52%)
Oct 23, 2019
140.83
141.44
139.21
139.91
3,355,684
-1.50(-1.06%)
Oct 22, 2019
140.82
142.24
138.93
141.41
6,664,358
+3.06(+2.21%)
Oct 21, 2019
137.75
139.00
137.74
138.35
3,764,732
+1.55(+1.13%)
Oct 18, 2019
138.23
138.44
136.51
136.80
3,407,700
-1.37(-0.99%)
Oct 17, 2019
137.30
138.74
137.17
138.17
2,668,249
+1.46(+1.07%)
Oct 16, 2019
135.94
137.22
135.67
136.71
2,104,438
+0.56(+0.41%)
Oct 15, 2019
136.27
137.72
136.14
136.15
2,495,696
+0.23(+0.17%)
Oct 14, 2019
136.00
136.45
135.33
135.92
1,691,281
-0.23(-0.17%)
Oct 11, 2019
135.07
137.19
135.00
136.15
3,052,400
+2.23(+1.67%)
Oct 10, 2019
131.90
134.06
131.30
133.92
2,409,062
+1.96(+1.49%)
Oct 09, 2019
131.70
132.64
131.12
131.96
2,441,596
+1.17(+0.89%)
Oct 08, 2019
131.33
132.39
130.34
130.79
2,649,116
-1.90(-1.43%)
Oct 07, 2019
132.79
133.96
132.13
132.69
1,706,372
-0.52(-0.39%)
Oct 04, 2019
131.29
133.31
130.95
133.21
1,909,100
+2.00(+1.52%)
Oct 03, 2019
130.76
131.33
128.63
131.21
2,983,213
+0.74(+0.57%)
Oct 02, 2019
132.83
133.00
129.82
130.47
3,279,914
-3.32(-2.48%)
Oct 01, 2019
136.94
137.69
133.21
133.79
3,505,301
-2.73(-2.00%)
Sep 30, 2019
137.15
137.19
136.17
136.52
2,650,584
+0.13(+0.10%)
Sep 27, 2019
138.03
138.24
136.19
136.39
2,138,000
-1.14(-0.83%)
Sep 26, 2019
136.76
138.29
136.51
137.53
2,710,086
+0.70(+0.51%)
Sep 25, 2019
135.94
137.15
135.14
136.83
2,132,819
+1.35(+1.00%)
Sep 24, 2019
136.04
136.20
134.66
135.48
2,853,913
-0.19(-0.14%)
Sep 23, 2019
134.41
136.13
134.10
135.67
2,647,530
+0.10(+0.07%)
Sep 20, 2019
137.60
138.46
135.56
135.57
5,337,100
-1.96(-1.43%)
Sep 19, 2019
137.94
138.02
136.81
137.53
2,194,948
-0.13(-0.09%)
Sep 18, 2019
136.92
137.79
135.95
137.66
1,761,575
+0.45(+0.33%)
Sep 17, 2019
137.39
137.74
136.63
137.21
2,129,301
-0.87(-0.63%)
Sep 16, 2019
139.02
139.02
137.32
138.08
2,112,032
+0.02(+0.01%)
Sep 13, 2019
138.00
139.40
137.46
138.06
3,025,400
+0.60(+0.44%)
Sep 12, 2019
136.46
137.99
136.20
137.46
3,024,391
+1.51(+1.11%)
Sep 11, 2019
133.50
136.00
133.08
135.95
2,866,897
+2.04(+1.52%)
Sep 10, 2019
134.10
134.72
132.83
133.91
2,864,921
-0.20(-0.15%)
Sep 09, 2019
134.65
135.40
133.85
134.11
2,313,284
+0.42(+0.31%)
Sep 06, 2019
133.81
134.25
133.15
133.69
2,124,200
+0.66(+0.50%)
Sep 05, 2019
133.08
133.70
132.50
133.03
2,662,909
+1.98(+1.51%)
Sep 04, 2019
130.69
131.73
130.28
131.05
2,257,395
+2.08(+1.61%)
Sep 03, 2019
128.67
129.18
127.64
128.97
2,535,216
-1.27(-0.98%)
Aug 30, 2019
130.24
131.20
130.18
130.24
2,330,100
+0.73(+0.56%)
Aug 29, 2019
128.01
130.27
128.01
129.51
4,575,894
+2.64(+2.08%)
Aug 28, 2019
124.35
126.96
123.81
126.87
2,052,573
+2.30(+1.85%)
Aug 27, 2019
125.44
126.00
123.98
124.57
2,177,218
-0.92(-0.73%)
Aug 26, 2019
124.98
125.67
123.64
125.49
2,093,087
+2.07(+1.68%)
Aug 23, 2019
126.68
127.80
122.82
123.42
3,482,000
-4.54(-3.55%)
Aug 22, 2019
128.00
128.40
126.32
127.96
1,631,960
+0.63(+0.49%)
Aug 21, 2019
127.90
128.22
126.79
127.33
1,719,559
+0.65(+0.51%)
Aug 20, 2019
125.98
127.27
125.41
126.68
1,989,574
+0.04(+0.03%)
Aug 19, 2019
126.73
127.31
125.99
126.64
1,823,076
+1.59(+1.27%)
Aug 16, 2019
124.99
125.68
124.02
125.05
2,532,000
+1.31(+1.06%)
Aug 15, 2019
124.00
124.42
122.44
123.74
3,961,983
-0.56(-0.45%)
Aug 14, 2019
127.10
127.26
123.77
124.30
3,359,229
-4.65(-3.61%)
Aug 13, 2019
127.86
130.71
127.70
128.95
2,403,343
+0.93(+0.73%)
Aug 12, 2019
129.85
130.23
127.53
128.02
2,489,786
-3.22(-2.45%)
Aug 09, 2019
131.40
132.02
129.53
131.24
2,370,900
-0.24(-0.18%)
Aug 08, 2019
129.58
131.69
129.58
131.48
2,676,560
+2.47(+1.91%)
Aug 07, 2019
127.12
130.12
125.14
129.01
4,301,652
+0.21(+0.16%)
Aug 06, 2019
125.50
129.06
125.50
128.80
3,801,479
+3.05(+2.43%)
Aug 05, 2019
128.84
128.93
124.73
125.75
3,979,054
-5.06(-3.87%)
Aug 02, 2019
131.43
131.87
129.41
130.81
2,167,100
-1.03(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.