Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boyd Gaming Corp
(NY:
BYD
)
50.36
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
5.618
5.875
5.618
5.875
1,027,848
+0.08(+1.31%)
Oct 26, 2012
5.913
5.799
5.799
5.799
584,822
-0.10(-1.62%)
Oct 25, 2012
5.933
5.980
5.847
5.894
536,337
+0.05(+0.81%)
Oct 24, 2012
5.847
5.951
5.761
5.847
720,883
+0.06(+0.99%)
Oct 23, 2012
5.790
5.809
5.752
5.790
1,003,564
-0.28(-4.55%)
Oct 19, 2012
6.409
6.409
6.004
6.066
1,902,542
-0.33(-5.21%)
Oct 18, 2012
6.247
6.428
6.237
6.399
1,661,935
+0.16(+2.60%)
Oct 17, 2012
6.285
6.313
6.180
6.237
1,375,769
-0.01(-0.15%)
Oct 16, 2012
6.237
6.332
6.161
6.247
1,100,652
+0.10(+1.55%)
Oct 15, 2012
6.228
6.256
6.123
6.152
1,426,010
-0.04(-0.62%)
Oct 12, 2012
6.304
6.371
6.180
6.190
1,142,880
-0.10(-1.66%)
Oct 11, 2012
6.447
6.504
6.294
6.294
941,052
-0.06(-0.90%)
Oct 10, 2012
6.371
6.456
6.256
6.352
550,142
-0.01(-0.15%)
Oct 09, 2012
6.428
6.475
6.304
6.361
565,325
-0.07(-1.04%)
Oct 08, 2012
6.371
6.513
6.352
6.428
584,290
+0.04(+0.60%)
Oct 05, 2012
6.590
6.628
6.390
6.390
888,176
-0.15(-2.33%)
Oct 04, 2012
6.542
6.571
6.418
6.542
555,000
+0.03(+0.44%)
Oct 03, 2012
6.580
6.666
6.485
6.513
999,574
-0.05(-0.73%)
Oct 02, 2012
6.694
6.713
6.485
6.561
1,128,011
-0.08(-1.15%)
Oct 01, 2012
6.790
6.818
6.542
6.637
1,216,315
-0.09(-1.27%)
Sep 28, 2012
6.761
6.790
6.618
6.723
628,909
-0.09(-1.26%)
Sep 27, 2012
6.656
6.885
6.628
6.809
1,673,920
+0.19(+2.88%)
Sep 26, 2012
6.332
6.618
6.275
6.618
1,385,016
+0.30(+4.67%)
Sep 25, 2012
6.580
6.704
6.304
6.323
956,593
-0.22(-3.35%)
Sep 24, 2012
6.523
6.656
6.523
6.542
715,100
-0.06(-0.87%)
Sep 21, 2012
6.637
6.637
6.466
6.599
1,256,722
+0.07(+1.02%)
Sep 20, 2012
6.532
6.618
6.475
6.532
428,673
-0.07(-1.01%)
Sep 19, 2012
6.580
6.647
6.552
6.599
492,750
+0.03(+0.43%)
Sep 18, 2012
6.552
6.609
6.494
6.571
748,572
-0.01(-0.14%)
Sep 17, 2012
6.628
6.666
6.494
6.580
853,214
-0.09(-1.29%)
Sep 14, 2012
6.552
6.780
6.552
6.666
1,003,766
+0.09(+1.30%)
Sep 13, 2012
6.361
6.623
6.332
6.580
1,554,038
+0.22(+3.44%)
Sep 12, 2012
6.294
6.390
6.199
6.361
956,198
+0.10(+1.67%)
Sep 11, 2012
6.028
6.266
5.990
6.256
1,724,451
+0.24(+3.96%)
Sep 10, 2012
5.818
6.090
5.802
6.018
1,470,910
+0.20(+3.44%)
Sep 07, 2012
5.704
5.837
5.580
5.818
1,056,262
+0.07(+1.16%)
Sep 06, 2012
5.656
5.771
5.628
5.752
1,434,310
+0.16(+2.90%)
Sep 05, 2012
5.666
5.694
5.561
5.590
545,412
-0.05(-0.84%)
Sep 04, 2012
5.723
5.790
5.609
5.637
789,422
-0.09(-1.50%)
Aug 31, 2012
5.599
5.761
5.514
5.723
1,151,823
+0.17(+3.09%)
Aug 30, 2012
5.685
5.694
5.514
5.552
1,278,767
-0.15(-2.67%)
Aug 29, 2012
5.723
5.847
5.694
5.704
1,247,912
-0.12(-2.12%)
Aug 27, 2012
5.952
5.971
5.799
5.828
687,857
-0.10(-1.77%)
Aug 24, 2012
5.799
5.952
5.799
5.933
681,235
+0.13(+2.30%)
Aug 23, 2012
5.952
5.990
5.771
5.799
729,163
-0.20(-3.33%)
Aug 22, 2012
5.866
5.999
5.818
5.999
632,645
+0.13(+2.27%)
Aug 21, 2012
5.933
6.018
5.866
5.866
706,229
-0.02(-0.32%)
Aug 20, 2012
5.904
5.999
5.847
5.885
570,241
-0.02(-0.32%)
Aug 17, 2012
5.913
5.952
5.742
5.904
942,837
-0.02(-0.32%)
Aug 16, 2012
5.723
5.933
5.723
5.923
883,439
+0.18(+3.15%)
Aug 15, 2012
5.647
5.742
5.618
5.742
639,387
+0.10(+1.86%)
Aug 14, 2012
5.685
5.771
5.590
5.637
593,782
+0.02(+0.34%)
Aug 13, 2012
5.685
5.752
5.580
5.618
622,910
-0.10(-1.83%)
Aug 10, 2012
5.647
5.761
5.609
5.723
809,558
+0.04(+0.67%)
Aug 09, 2012
5.714
5.760
5.609
5.685
613,102
+0.01(+0.17%)
Aug 08, 2012
5.637
5.742
5.628
5.675
584,464
-0.02(-0.33%)
Aug 07, 2012
5.637
5.742
5.604
5.694
888,439
+0.13(+2.40%)
Aug 06, 2012
5.485
5.618
5.371
5.561
740,653
+0.07(+1.21%)
Aug 03, 2012
5.514
5.647
5.456
5.495
1,368,010
+0.05(+0.87%)
Aug 02, 2012
5.428
5.466
5.285
5.447
2,324,052
-0.09(-1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.