Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Walgreen Company
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
36.07
36.09
35.65
35.89
2,611,200
-0.16(-0.44%)
Oct 28, 2004
35.96
36.17
35.75
36.05
2,404,000
-0.12(-0.33%)
Oct 27, 2004
35.55
36.17
35.39
36.17
3,353,400
+0.49(+1.37%)
Oct 26, 2004
35.40
35.72
35.05
35.68
2,950,300
+0.23(+0.65%)
Oct 25, 2004
35.50
35.65
35.12
35.45
2,821,100
-0.05(-0.14%)
Oct 22, 2004
36.09
36.29
35.48
35.50
2,085,900
-0.60(-1.66%)
Oct 21, 2004
35.90
36.14
35.81
36.10
2,217,000
-0.04(-0.11%)
Oct 20, 2004
36.00
36.30
36.00
36.14
2,269,200
+0.00(+0.00%)
Oct 19, 2004
36.43
36.64
36.14
36.14
2,779,500
-0.29(-0.80%)
Oct 18, 2004
35.70
36.50
35.70
36.43
2,563,700
+0.74(+2.07%)
Oct 15, 2004
35.60
35.82
35.46
35.69
2,725,500
+0.28(+0.79%)
Oct 14, 2004
35.69
35.80
35.40
35.41
2,402,000
-0.28(-0.78%)
Oct 13, 2004
35.81
36.26
35.60
35.69
2,507,100
-0.28(-0.78%)
Oct 12, 2004
35.75
36.23
35.50
35.97
3,089,100
+0.17(+0.47%)
Oct 11, 2004
35.94
36.21
35.70
35.80
2,114,100
-0.16(-0.44%)
Oct 08, 2004
36.15
36.51
35.85
35.96
3,101,100
-0.66(-1.80%)
Oct 07, 2004
37.00
37.26
36.62
36.62
1,966,200
-0.32(-0.87%)
Oct 06, 2004
36.39
36.94
36.23
36.94
3,100,700
+0.59(+1.62%)
Oct 05, 2004
36.18
36.41
35.96
36.35
2,138,900
+0.17(+0.47%)
Oct 04, 2004
36.75
36.75
36.17
36.18
3,061,800
+0.11(+0.30%)
Oct 01, 2004
35.87
36.59
35.87
36.07
3,199,600
+0.24(+0.67%)
Sep 30, 2004
36.30
36.43
35.70
35.83
3,686,100
-0.66(-1.81%)
Sep 29, 2004
36.02
36.64
36.00
36.49
2,631,700
+0.34(+0.94%)
Sep 28, 2004
36.71
36.73
35.93
36.15
2,712,100
-0.33(-0.90%)
Sep 27, 2004
36.30
36.89
36.30
36.48
3,043,500
+0.22(+0.61%)
Sep 24, 2004
36.18
36.36
35.93
36.26
2,328,300
+0.20(+0.55%)
Sep 23, 2004
36.75
36.79
36.04
36.06
2,737,500
-0.24(-0.66%)
Sep 22, 2004
36.62
36.64
36.20
36.30
2,761,200
-0.68(-1.84%)
Sep 21, 2004
36.93
37.19
36.80
36.98
1,986,200
+0.10(+0.27%)
Sep 20, 2004
37.10
37.19
36.72
36.88
1,682,000
-0.19(-0.51%)
Sep 17, 2004
37.22
37.48
36.80
37.07
2,850,600
+0.06(+0.16%)
Sep 16, 2004
37.21
37.39
36.98
37.01
1,937,200
-0.20(-0.54%)
Sep 15, 2004
37.30
37.38
36.76
37.21
3,001,500
+0.01(+0.03%)
Sep 14, 2004
37.85
37.85
37.02
37.20
3,522,000
-0.65(-1.72%)
Sep 13, 2004
37.70
37.98
37.43
37.85
2,349,600
+0.16(+0.42%)
Sep 10, 2004
37.47
37.75
37.10
37.69
1,361,100
+0.26(+0.69%)
Sep 09, 2004
37.80
37.90
37.38
37.43
2,727,900
-0.22(-0.58%)
Sep 08, 2004
37.80
38.00
37.62
37.65
1,877,900
-0.08(-0.21%)
Sep 07, 2004
37.73
38.07
37.43
37.73
2,292,500
-0.03(-0.08%)
Sep 03, 2004
37.35
38.07
37.35
37.76
2,112,100
+0.41(+1.10%)
Sep 02, 2004
36.26
37.47
36.25
37.35
2,700,900
+1.06(+2.92%)
Sep 01, 2004
36.45
36.67
35.90
36.29
2,212,300
-0.16(-0.44%)
Aug 31, 2004
36.39
36.45
35.95
36.45
1,900,100
+0.15(+0.41%)
Aug 30, 2004
36.65
36.69
36.25
36.30
1,214,600
-0.34(-0.93%)
Aug 27, 2004
36.78
36.80
36.41
36.64
1,345,000
-0.12(-0.33%)
Aug 26, 2004
36.79
36.90
36.65
36.76
1,888,600
-0.04(-0.11%)
Aug 25, 2004
36.80
37.00
36.45
36.80
2,179,700
+0.06(+0.16%)
Aug 24, 2004
36.93
37.00
36.66
36.74
1,625,400
+0.18(+0.49%)
Aug 23, 2004
36.92
37.05
36.36
36.56
2,488,600
-0.44(-1.19%)
Aug 20, 2004
37.12
37.16
36.65
37.00
2,366,000
-0.12(-0.32%)
Aug 19, 2004
37.51
37.69
36.92
37.12
2,453,000
-0.62(-1.64%)
Aug 18, 2004
36.96
37.76
36.96
37.74
2,263,600
+0.58(+1.56%)
Aug 17, 2004
37.00
37.37
36.89
37.16
2,873,100
+0.27(+0.73%)
Aug 16, 2004
36.09
37.00
36.09
36.89
2,379,800
+0.80(+2.22%)
Aug 13, 2004
36.00
36.39
35.88
36.09
1,667,500
+0.09(+0.25%)
Aug 12, 2004
36.00
36.52
35.99
36.00
2,689,000
-0.27(-0.74%)
Aug 11, 2004
35.50
36.44
35.42
36.27
2,633,500
+0.47(+1.31%)
Aug 10, 2004
35.32
35.80
35.27
35.80
1,718,600
+0.56(+1.59%)
Aug 09, 2004
35.30
35.50
35.09
35.24
1,586,700
+0.24(+0.69%)
Aug 06, 2004
35.59
35.59
34.89
35.00
3,076,000
-0.69(-1.93%)
Aug 05, 2004
36.41
36.71
35.56
35.69
2,005,500
-0.96(-2.62%)
Aug 04, 2004
36.40
36.82
36.12
36.65
2,268,600
+0.20(+0.55%)
Aug 03, 2004
36.55
36.78
35.91
36.45
3,263,200
-0.22(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.