Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Walgreen Company
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
38.27
38.76
37.75
37.83
8,436,726
-0.57(-1.48%)
Oct 29, 2009
37.39
38.45
37.22
38.40
9,982,070
+1.31(+3.53%)
Oct 28, 2009
37.77
37.91
36.98
37.09
9,547,759
-0.61(-1.62%)
Oct 27, 2009
38.87
38.95
37.54
37.70
13,848,568
-1.20(-3.08%)
Oct 26, 2009
38.97
39.60
38.79
38.90
4,768,679
-0.15(-0.38%)
Oct 23, 2009
39.17
39.24
38.94
39.05
4,906,873
-0.44(-1.11%)
Oct 22, 2009
39.47
39.56
39.01
39.49
6,049,895
+0.06(+0.15%)
Oct 21, 2009
40.02
40.57
39.42
39.43
8,067,155
-0.63(-1.57%)
Oct 20, 2009
39.86
40.17
39.83
40.06
4,217,127
-0.31(-0.77%)
Oct 19, 2009
40.36
40.69
40.09
40.37
5,017,855
+0.00(+0.00%)
Oct 16, 2009
39.84
40.56
39.48
40.37
10,599,561
+0.54(+1.36%)
Oct 15, 2009
38.69
39.83
38.58
39.83
9,376,974
+1.08(+2.79%)
Oct 14, 2009
38.38
38.78
38.38
38.75
7,125,098
+0.48(+1.25%)
Oct 13, 2009
38.83
39.09
38.23
38.27
10,346,712
-0.70(-1.80%)
Oct 12, 2009
39.23
39.38
38.68
38.97
6,621,274
-0.48(-1.22%)
Oct 09, 2009
39.54
39.60
39.13
39.45
5,507,318
-0.19(-0.48%)
Oct 08, 2009
38.93
39.67
38.70
39.64
9,508,271
+0.52(+1.33%)
Oct 07, 2009
38.23
39.30
38.18
39.12
8,578,615
+0.81(+2.11%)
Oct 06, 2009
38.34
38.50
38.11
38.31
7,429,308
+0.10(+0.26%)
Oct 05, 2009
37.64
38.34
37.52
38.21
8,809,691
+0.16(+0.42%)
Oct 02, 2009
38.35
38.75
37.92
38.05
8,908,171
-0.14(-0.37%)
Oct 01, 2009
37.50
38.62
37.31
38.19
15,749,129
+0.72(+1.92%)
Sep 30, 2009
37.10
37.69
36.76
37.47
11,096,302
+0.12(+0.32%)
Sep 29, 2009
37.90
38.44
37.03
37.35
26,122,876
+3.32(+9.77%)
Sep 28, 2009
33.73
34.33
33.64
34.03
5,930,984
+0.35(+1.03%)
Sep 25, 2009
33.53
34.08
33.53
33.68
4,233,960
+0.03(+0.09%)
Sep 24, 2009
34.15
34.26
33.39
33.65
6,600,195
-0.59(-1.72%)
Sep 23, 2009
34.62
34.81
34.23
34.24
6,152,333
-0.39(-1.13%)
Sep 22, 2009
34.65
34.74
34.38
34.63
4,682,586
+0.09(+0.26%)
Sep 21, 2009
34.40
34.69
34.14
34.54
3,736,976
+0.04(+0.12%)
Sep 18, 2009
34.41
34.64
34.34
34.50
5,369,215
+0.18(+0.52%)
Sep 17, 2009
34.37
34.74
34.16
34.32
6,175,163
+0.57(+1.68%)
Sep 16, 2009
34.18
34.64
33.73
33.75
6,255,599
-0.31(-0.90%)
Sep 15, 2009
34.19
34.23
33.78
34.06
6,015,019
-0.18(-0.53%)
Sep 14, 2009
34.03
34.34
33.96
34.24
3,517,889
+0.16(+0.47%)
Sep 11, 2009
34.18
34.37
34.01
34.08
4,116,086
-0.11(-0.32%)
Sep 10, 2009
34.06
34.25
33.76
34.19
7,945,509
+0.29(+0.86%)
Sep 09, 2009
33.98
34.15
33.72
33.90
4,322,233
-0.08(-0.24%)
Sep 08, 2009
33.98
34.00
33.59
33.98
5,059,098
+0.14(+0.41%)
Sep 04, 2009
33.54
33.88
33.33
33.84
3,081,847
+0.29(+0.86%)
Sep 03, 2009
33.99
34.01
33.18
33.55
6,776,437
-0.26(-0.77%)
Sep 02, 2009
33.27
33.94
33.10
33.81
11,121,964
-0.23(-0.68%)
Sep 01, 2009
33.71
34.63
33.62
34.04
10,254,596
+0.16(+0.47%)
Aug 31, 2009
33.50
34.30
33.46
33.88
8,707,940
+0.20(+0.59%)
Aug 28, 2009
33.77
33.94
33.46
33.68
6,081,643
+0.03(+0.09%)
Aug 27, 2009
33.74
33.97
33.42
33.65
8,277,462
+0.24(+0.72%)
Aug 26, 2009
32.50
33.44
31.96
33.41
8,464,499
+0.87(+2.67%)
Aug 25, 2009
31.35
32.70
31.33
32.54
9,286,744
+1.13(+3.60%)
Aug 24, 2009
31.63
31.63
31.26
31.41
4,405,142
-0.22(-0.70%)
Aug 21, 2009
31.14
31.64
30.82
31.63
7,857,949
+0.74(+2.40%)
Aug 20, 2009
31.01
31.01
30.72
30.89
5,193,383
-0.08(-0.26%)
Aug 19, 2009
30.53
31.20
30.49
30.97
5,082,480
+0.15(+0.49%)
Aug 18, 2009
30.78
30.91
30.40
30.82
4,425,838
-0.15(-0.49%)
Aug 17, 2009
31.15
31.29
30.44
30.97
6,500,522
-0.65(-2.05%)
Aug 14, 2009
31.65
31.85
31.18
31.62
5,203,597
-0.23(-0.72%)
Aug 13, 2009
31.21
31.85
30.84
31.85
8,003,496
+0.53(+1.69%)
Aug 12, 2009
30.59
31.58
30.49
31.32
5,305,420
+0.58(+1.89%)
Aug 11, 2009
30.70
30.87
30.45
30.74
4,367,811
+0.02(+0.07%)
Aug 10, 2009
30.60
30.79
30.29
30.72
5,603,410
+0.00(+0.00%)
Aug 07, 2009
30.72
30.98
30.41
30.72
6,848,864
+0.19(+0.62%)
Aug 06, 2009
30.21
30.60
30.12
30.53
4,958,868
+0.27(+0.89%)
Aug 05, 2009
30.34
30.60
29.95
30.26
6,217,462
-0.06(-0.19%)
Aug 04, 2009
30.96
30.99
30.15
30.32
8,288,257
-0.69(-2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.