Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Walgreen Company
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
34.10
34.19
33.62
33.88
6,886,143
-0.26(-0.76%)
Oct 28, 2010
34.08
34.23
33.78
34.14
4,411,026
+0.19(+0.56%)
Oct 27, 2010
33.91
33.99
33.51
33.95
4,305,478
-0.49(-1.42%)
Oct 25, 2010
34.35
34.75
34.14
34.44
9,125,027
+0.37(+1.09%)
Oct 22, 2010
34.18
34.34
33.97
34.07
2,828,446
-0.03(-0.09%)
Oct 21, 2010
34.27
34.63
33.78
34.10
5,185,918
+0.07(+0.21%)
Oct 20, 2010
33.74
34.32
33.65
34.03
6,341,701
+0.40(+1.19%)
Oct 19, 2010
33.97
34.25
33.40
33.63
7,396,594
-0.78(-2.27%)
Oct 18, 2010
34.55
34.63
34.24
34.41
4,260,801
-0.17(-0.49%)
Oct 15, 2010
34.70
34.87
34.30
34.58
6,055,566
+0.09(+0.26%)
Oct 14, 2010
34.83
34.85
34.07
34.49
6,127,205
-0.31(-0.89%)
Oct 13, 2010
34.31
35.18
34.17
34.80
11,031,607
+0.76(+2.23%)
Oct 12, 2010
33.62
34.14
33.50
34.04
6,875,437
+0.29(+0.86%)
Oct 11, 2010
34.01
34.06
33.56
33.75
4,280,489
-0.23(-0.68%)
Oct 08, 2010
33.98
34.05
33.55
33.98
6,423,789
+0.11(+0.32%)
Oct 07, 2010
34.09
34.17
33.78
33.87
5,512,291
-0.19(-0.56%)
Oct 06, 2010
33.95
34.09
33.68
34.06
5,086,192
+0.08(+0.24%)
Oct 05, 2010
33.94
34.55
33.85
33.98
10,942,481
+0.87(+2.63%)
Oct 04, 2010
33.65
33.71
33.04
33.11
9,543,586
-0.57(-1.69%)
Oct 01, 2010
33.68
33.92
33.50
33.68
7,045,792
+0.18(+0.55%)
Sep 30, 2010
33.50
33.87
33.40
33.50
14,963
-0.13(-0.40%)
Sep 29, 2010
33.26
33.81
33.25
33.63
9,120,051
-0.18(-0.53%)
Sep 28, 2010
33.10
34.12
32.75
33.81
1,603
+3.46(+11.40%)
Sep 27, 2010
30.29
30.79
30.17
30.35
8,675,423
-0.01(-0.03%)
Sep 24, 2010
29.92
30.50
29.76
30.36
7,320,743
+0.85(+2.88%)
Sep 23, 2010
29.51
29.91
29.46
29.51
738
-0.28(-0.94%)
Sep 22, 2010
29.71
30.00
29.64
29.79
6,767,656
+0.07(+0.24%)
Sep 21, 2010
29.21
29.94
29.15
29.72
2,000
+0.48(+1.64%)
Sep 20, 2010
29.25
29.34
29.19
29.24
10,141,502
+0.03(+0.10%)
Sep 17, 2010
29.21
29.32
28.97
29.21
7,283,945
+0.00(+0.00%)
Sep 15, 2010
29.23
29.38
28.89
29.21
6,387,372
-0.01(-0.03%)
Sep 14, 2010
29.07
29.42
29.02
29.22
5,102,925
+0.16(+0.55%)
Sep 13, 2010
29.26
29.33
28.95
29.06
4,620,614
+0.10(+0.35%)
Sep 10, 2010
28.76
29.12
28.73
28.96
4,359,612
+0.24(+0.84%)
Sep 09, 2010
28.85
28.96
28.70
28.72
5,409,502
+0.05(+0.17%)
Sep 08, 2010
28.53
28.87
28.52
28.67
5,224,710
+0.18(+0.63%)
Sep 07, 2010
28.16
28.72
28.12
28.49
1,044
+0.19(+0.67%)
Sep 03, 2010
28.66
28.95
28.23
28.30
7,388,900
+0.00(+0.00%)
Sep 02, 2010
27.65
28.43
27.48
28.30
7,621,068
+0.61(+2.20%)
Sep 01, 2010
27.06
27.86
27.05
27.69
7,359,380
+0.76(+2.82%)
Aug 31, 2010
26.92
27.17
26.77
26.93
28,636
-0.30(-1.10%)
Aug 30, 2010
27.38
27.50
27.19
27.23
4,423,967
-0.09(-0.33%)
Aug 27, 2010
27.01
27.36
26.82
27.32
8,188,341
-0.06(-0.22%)
Aug 26, 2010
27.38
27.67
26.99
27.38
3,500
-0.12(-0.44%)
Aug 25, 2010
27.76
27.89
27.33
27.50
7,565,715
-0.43(-1.54%)
Aug 24, 2010
28.06
28.27
27.77
27.93
1,705
-0.55(-1.93%)
Aug 23, 2010
28.54
28.85
28.46
28.48
6,688,748
+0.03(+0.11%)
Aug 20, 2010
27.94
28.59
27.94
28.45
7,600,852
+0.29(+1.03%)
Aug 19, 2010
28.16
28.33
27.91
28.16
1,305
-0.05(-0.18%)
Aug 18, 2010
28.25
28.34
28.10
28.21
200
-0.01(-0.04%)
Aug 17, 2010
28.20
28.59
28.05
28.22
8,938,009
+0.03(+0.11%)
Aug 16, 2010
28.05
28.30
27.83
28.19
6,454,501
+0.02(+0.07%)
Aug 13, 2010
28.17
28.32
27.90
28.17
7,032,401
+0.14(+0.50%)
Aug 12, 2010
27.61
28.14
27.60
28.03
7,372,940
+0.30(+1.08%)
Aug 11, 2010
27.82
27.95
27.67
27.73
8,708,918
-0.49(-1.74%)
Aug 10, 2010
28.20
28.44
27.87
28.22
7,653,667
-0.13(-0.46%)
Aug 09, 2010
28.07
28.56
27.85
28.35
6,185,289
+0.35(+1.25%)
Aug 06, 2010
28.00
28.10
27.52
28.00
9,723,389
-0.19(-0.67%)
Aug 05, 2010
28.40
28.45
28.08
28.19
8,516,776
-0.31(-1.09%)
Aug 04, 2010
28.78
28.93
28.33
28.50
8,404,647
-0.32(-1.11%)
Aug 03, 2010
29.06
29.30
28.77
28.82
5,630,217
-0.31(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.