Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Walgreen Company
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
33.56
33.78
33.17
33.20
7,694,363
-0.61(-1.80%)
Oct 28, 2011
34.18
34.26
33.61
33.81
9,231,721
-0.32(-0.94%)
Oct 27, 2011
34.00
34.28
33.74
34.13
10,116,563
+0.88(+2.65%)
Oct 26, 2011
33.61
33.61
32.50
33.25
12,608,055
-0.57(-1.69%)
Oct 25, 2011
34.02
34.25
33.75
33.82
4,149,434
-0.49(-1.43%)
Oct 24, 2011
34.03
34.38
33.83
34.31
4,455,249
+0.17(+0.50%)
Oct 21, 2011
33.88
34.26
33.82
34.14
5,008,083
+0.55(+1.64%)
Oct 20, 2011
33.91
34.15
33.22
33.59
5,708,212
-0.16(-0.47%)
Oct 19, 2011
33.83
33.94
33.65
33.75
7,401,196
-0.08(-0.24%)
Oct 18, 2011
33.41
34.10
33.04
33.83
7,627,206
-0.06(-0.18%)
Oct 17, 2011
33.55
34.50
33.00
33.89
8,224,579
+0.89(+2.70%)
Oct 14, 2011
33.41
33.50
32.59
33.00
7,209,824
+0.04(+0.12%)
Oct 13, 2011
33.11
33.30
32.66
32.96
8,136,075
-0.19(-0.57%)
Oct 12, 2011
34.00
34.14
33.09
33.15
9,788,254
-0.64(-1.89%)
Oct 11, 2011
33.60
33.92
33.26
33.79
5,079,153
+0.12(+0.36%)
Oct 10, 2011
33.91
33.99
33.41
33.67
5,391,450
+0.26(+0.78%)
Oct 07, 2011
33.62
33.72
33.14
33.41
6,879,616
+0.04(+0.12%)
Oct 06, 2011
33.29
33.45
33.01
33.37
6,549,513
+0.34(+1.03%)
Oct 05, 2011
32.99
33.22
32.58
33.03
7,633,065
+0.18(+0.55%)
Oct 04, 2011
32.14
32.87
31.60
32.85
9,869,574
+0.38(+1.17%)
Oct 03, 2011
32.88
33.13
32.47
32.47
10,080,939
-0.42(-1.28%)
Sep 30, 2011
32.24
33.25
32.15
32.89
11,463,410
+0.36(+1.11%)
Sep 29, 2011
33.30
33.30
32.00
32.53
8,862,650
-0.22(-0.67%)
Sep 28, 2011
33.81
34.10
32.69
32.75
13,119,317
-1.02(-3.02%)
Sep 27, 2011
35.66
35.66
33.50
33.77
22,884,740
-2.26(-6.27%)
Sep 26, 2011
35.28
36.07
34.70
36.03
9,937,931
+1.14(+3.27%)
Sep 23, 2011
35.08
35.17
34.50
34.89
5,986,095
-0.34(-0.97%)
Sep 22, 2011
35.30
35.64
34.92
35.23
6,505,115
-1.14(-3.13%)
Sep 21, 2011
37.19
37.61
36.31
36.37
5,875,353
-0.72(-1.94%)
Sep 20, 2011
37.11
37.50
36.84
37.09
5,756,409
+0.04(+0.11%)
Sep 19, 2011
36.38
37.17
36.38
37.05
7,117,364
+0.09(+0.24%)
Sep 16, 2011
37.45
37.60
36.90
36.96
8,666,079
-0.34(-0.91%)
Sep 15, 2011
37.00
37.34
36.82
37.30
5,937,046
+0.65(+1.77%)
Sep 14, 2011
36.14
37.01
35.87
36.65
8,512,861
+0.72(+2.00%)
Sep 13, 2011
35.75
36.02
35.53
35.93
5,014,681
+0.27(+0.76%)
Sep 12, 2011
35.01
35.72
34.92
35.66
7,919,184
+0.33(+0.93%)
Sep 09, 2011
35.65
35.80
35.00
35.33
7,899,232
-0.55(-1.53%)
Sep 08, 2011
35.91
36.45
35.63
35.88
9,119,768
-0.20(-0.55%)
Sep 07, 2011
35.48
36.16
35.39
36.08
8,197,262
+0.98(+2.79%)
Sep 06, 2011
34.00
35.27
33.90
35.10
7,941,429
+0.33(+0.95%)
Sep 02, 2011
34.81
35.33
34.77
34.77
6,094,058
-0.88(-2.47%)
Sep 01, 2011
35.32
36.16
35.26
35.65
7,022,210
+0.44(+1.25%)
Aug 31, 2011
35.68
35.99
35.10
35.21
6,252,570
-0.29(-0.82%)
Aug 30, 2011
35.42
35.69
35.16
35.50
4,897,671
+0.04(+0.11%)
Aug 29, 2011
34.85
35.49
34.68
35.46
4,787,913
+0.95(+2.75%)
Aug 26, 2011
34.03
34.73
33.49
34.51
7,102,820
+0.40(+1.17%)
Aug 25, 2011
34.75
34.79
33.97
34.11
7,912,093
-0.22(-0.64%)
Aug 24, 2011
34.73
35.03
33.96
34.33
11,784,523
-0.35(-1.01%)
Aug 23, 2011
34.04
34.99
33.75
34.68
11,778,753
-0.22(-0.63%)
Aug 22, 2011
35.21
35.33
34.72
34.90
6,046,610
+0.45(+1.31%)
Aug 19, 2011
34.56
35.46
34.30
34.45
8,450,714
-0.61(-1.74%)
Aug 18, 2011
34.89
35.20
33.90
35.06
13,971,582
-1.08(-2.99%)
Aug 17, 2011
37.12
37.13
35.83
36.14
11,168,228
-1.12(-3.01%)
Aug 16, 2011
36.43
37.61
36.32
37.26
10,746,516
+0.52(+1.42%)
Aug 15, 2011
35.40
36.78
35.05
36.74
10,020,031
+1.52(+4.32%)
Aug 12, 2011
34.92
35.40
34.40
35.22
7,945,885
+0.48(+1.38%)
Aug 11, 2011
35.18
35.31
33.92
34.74
20,362,472
+0.02(+0.06%)
Aug 10, 2011
35.89
35.97
34.65
34.72
11,498,634
-1.57(-4.33%)
Aug 09, 2011
36.00
36.34
34.40
36.29
15,094,068
+1.07(+3.04%)
Aug 08, 2011
36.00
36.70
35.20
35.22
12,164,587
-1.81(-4.89%)
Aug 05, 2011
37.24
37.34
35.75
37.03
12,584,079
-0.02(-0.05%)
Aug 04, 2011
37.83
38.03
37.01
37.05
9,638,916
-1.09(-2.86%)
Aug 03, 2011
38.18
38.24
37.23
38.14
9,478,184
-0.09(-0.24%)
Aug 02, 2011
38.78
39.06
38.23
38.23
6,123,933
-0.87(-2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.