Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	52.17	52.42	51.78	52.07	187,081	-0.14(-0.26%)
Oct 30, 2013	52.00	52.67	51.55	52.20	362,981	-0.13(-0.24%)
Oct 29, 2013	52.29	52.50	52.08	52.33	149,319	+0.30(+0.57%)
Oct 28, 2013	51.41	52.46	51.40	52.03	324,295	+0.51(+1.00%)
Oct 25, 2013	51.84	51.93	51.30	51.52	177,881	-0.11(-0.21%)
Oct 24, 2013	51.47	51.80	51.38	51.63	71,289	+0.19(+0.37%)
Oct 23, 2013	50.84	51.56	50.53	51.44	180,332	+0.32(+0.62%)
Oct 22, 2013	50.77	51.34	50.77	51.12	128,702	+0.50(+1.00%)
Oct 21, 2013	49.98	50.75	49.98	50.62	112,891	+0.59(+1.19%)
Oct 18, 2013	50.02	50.10	49.55	50.02	172,361	+0.24(+0.49%)
Oct 17, 2013	49.51	49.78	49.12	49.78	279,836	+0.07(+0.15%)
Oct 16, 2013	49.35	50.00	48.82	49.71	217,162	+0.59(+1.19%)
Oct 15, 2013	48.79	49.22	48.36	49.12	207,331	+0.25(+0.52%)
Oct 14, 2013	48.64	49.03	48.37	48.87	219,003	-0.01(-0.02%)
Oct 11, 2013	47.88	49.13	47.73	48.88	128,395	+0.75(+1.55%)
Oct 10, 2013	47.93	48.38	47.83	48.13	277,383	+0.60(+1.27%)
Oct 09, 2013	47.93	48.15	47.16	47.53	141,282	-0.32(-0.66%)
Oct 08, 2013	48.75	49.02	47.62	47.84	232,124	-0.92(-1.89%)
Oct 07, 2013	48.81	49.08	48.28	48.76	214,173	-0.77(-1.55%)
Oct 04, 2013	49.43	49.68	49.20	49.53	171,904	-0.01(-0.02%)
Oct 03, 2013	51.01	51.01	49.43	49.54	204,536	-1.60(-3.14%)
Oct 02, 2013	51.05	51.29	50.45	51.14	122,515	-0.23(-0.46%)
Oct 01, 2013	50.94	51.70	50.76	51.38	187,413	+0.58(+1.14%)
Sep 30, 2013	49.95	50.83	49.86	50.80	193,378	+0.08(+0.16%)
Sep 27, 2013	50.81	51.13	50.65	50.72	68,716	-0.59(-1.14%)
Sep 26, 2013	51.25	51.50	50.87	51.30	64,835	+0.25(+0.49%)
Sep 25, 2013	51.25	51.61	51.03	51.05	68,775	-0.21(-0.40%)
Sep 24, 2013	51.56	51.92	51.20	51.26	73,760	-0.13(-0.25%)
Sep 23, 2013	51.59	52.28	51.15	51.38	72,659	-0.20(-0.38%)
Sep 20, 2013	52.43	52.43	51.48	51.58	225,224	-0.52(-1.00%)
Sep 19, 2013	51.75	52.35	51.75	52.11	66,599	+0.36(+0.70%)
Sep 18, 2013	50.69	51.81	50.48	51.75	81,668	+1.04(+2.04%)
Sep 17, 2013	50.24	50.73	49.52	50.71	61,867	+0.28(+0.55%)
Sep 16, 2013	50.27	50.52	50.13	50.43	113,053	+0.41(+0.81%)
Sep 13, 2013	50.00	50.25	49.56	50.02	57,659	+0.23(+0.45%)
Sep 12, 2013	49.57	50.15	49.48	49.80	136,319	+0.09(+0.18%)
Sep 11, 2013	49.83	50.21	49.52	49.71	57,945	-0.20(-0.40%)
Sep 10, 2013	49.19	49.98	49.19	49.91	82,290	+0.96(+1.95%)
Sep 09, 2013	48.08	49.00	47.99	48.95	48,300	+0.94(+1.95%)
Sep 06, 2013	48.38	48.47	47.41	48.01	56,660	-0.23(-0.47%)
Sep 05, 2013	47.64	48.37	47.56	48.24	116,779	+0.46(+0.96%)
Sep 04, 2013	46.73	47.96	46.73	47.78	117,349	+1.09(+2.34%)
Sep 03, 2013	47.28	47.74	46.15	46.69	155,732	+0.00(+0.00%)
Aug 30, 2013	47.66	47.66	46.55	46.69	134,540	-1.05(-2.21%)
Aug 29, 2013	46.96	48.01	46.96	47.74	73,268	+0.67(+1.42%)
Aug 28, 2013	47.09	47.37	46.93	47.08	112,549	-0.14(-0.31%)
Aug 27, 2013	47.99	48.45	47.01	47.22	202,501	-1.28(-2.64%)
Aug 26, 2013	48.52	48.98	48.35	48.50	57,927	-0.02(-0.04%)
Aug 23, 2013	48.67	48.67	48.19	48.52	55,684	-0.14(-0.30%)
Aug 22, 2013	48.47	49.00	48.47	48.66	173,663	+0.29(+0.60%)
Aug 21, 2013	48.15	48.88	48.08	48.37	99,034	+0.13(+0.26%)
Aug 20, 2013	48.26	48.73	48.09	48.25	67,757	-0.02(-0.04%)
Aug 19, 2013	47.91	48.65	47.91	48.27	217,689	+0.14(+0.30%)
Aug 16, 2013	47.84	48.28	47.79	48.12	88,639	+0.06(+0.13%)
Aug 15, 2013	48.34	48.59	47.97	48.06	143,723	-0.73(-1.50%)
Aug 14, 2013	48.95	49.13	48.65	48.79	117,966	-0.12(-0.24%)
Aug 13, 2013	48.64	49.13	48.45	48.91	263,963	+0.16(+0.33%)
Aug 12, 2013	47.67	48.79	47.67	48.74	100,824	+0.65(+1.35%)
Aug 09, 2013	47.69	48.12	47.56	48.10	136,372	+0.31(+0.66%)
Aug 08, 2013	47.78	48.21	47.78	47.78	120,014	+0.13(+0.26%)
Aug 07, 2013	47.71	47.99	47.43	47.66	75,179	-0.36(-0.75%)
Aug 06, 2013	48.51	48.87	47.91	48.02	201,277	-1.00(-2.04%)
Aug 05, 2013	48.18	49.23	47.85	49.01	305,501	-0.22(-0.44%)
Aug 02, 2013	48.60	49.50	48.56	49.23	223,599	+0.27(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.