Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
9.800
10.04
9.750
9.940
13,789,374
+0.12(+1.22%)
Oct 30, 2013
9.810
9.870
9.750
9.820
12,621,528
+0.01(+0.10%)
Oct 29, 2013
9.840
9.995
9.750
9.810
17,448,446
+0.04(+0.41%)
Oct 28, 2013
9.750
9.830
9.690
9.770
11,032,750
+0.06(+0.62%)
Oct 25, 2013
9.740
9.745
9.590
9.710
18,631,844
+0.10(+1.04%)
Oct 24, 2013
10.47
10.50
9.550
9.610
33,444,698
-1.12(-10.44%)
Oct 23, 2013
10.93
10.94
10.68
10.73
8,554,000
-0.23(-2.10%)
Oct 22, 2013
11.08
11.11
10.92
10.96
11,233,260
-0.05(-0.45%)
Oct 21, 2013
10.96
11.15
10.93
11.01
11,736,344
+0.10(+0.92%)
Oct 18, 2013
10.88
10.92
10.82
10.91
5,322,814
+0.11(+1.02%)
Oct 17, 2013
10.66
10.82
10.62
10.80
7,746,748
+0.14(+1.31%)
Oct 16, 2013
10.65
10.71
10.62
10.66
8,356,813
+0.10(+0.95%)
Oct 15, 2013
10.64
10.70
10.54
10.56
8,055,248
-0.10(-0.94%)
Oct 14, 2013
10.57
10.68
10.51
10.66
6,945,401
+0.02(+0.19%)
Oct 11, 2013
10.58
10.74
10.57
10.64
9,101,152
-0.01(-0.09%)
Oct 10, 2013
10.35
10.65
10.35
10.65
11,466,961
+0.44(+4.31%)
Oct 09, 2013
10.19
10.26
10.00
10.21
11,689,542
+0.07(+0.69%)
Oct 08, 2013
10.22
10.34
10.10
10.14
18,700,452
-0.26(-2.50%)
Oct 07, 2013
10.42
10.50
10.32
10.40
6,273,627
-0.13(-1.23%)
Oct 04, 2013
10.40
10.57
10.37
10.53
5,927,545
+0.13(+1.25%)
Oct 03, 2013
10.47
10.54
10.29
10.40
6,726,053
-0.11(-1.05%)
Oct 02, 2013
10.45
10.52
10.39
10.51
8,567,286
+0.02(+0.19%)
Oct 01, 2013
10.28
10.50
10.28
10.49
10,747,218
+0.20(+1.94%)
Sep 30, 2013
10.32
10.37
10.25
10.29
7,672,180
-0.08(-0.77%)
Sep 27, 2013
10.37
10.45
10.30
10.37
7,581,423
-0.01(-0.10%)
Sep 26, 2013
10.37
10.45
10.30
10.38
9,254,905
-0.04(-0.38%)
Sep 25, 2013
10.35
10.48
10.32
10.42
12,549,125
+0.11(+1.07%)
Sep 24, 2013
10.15
10.41
10.12
10.31
13,990,909
+0.23(+2.28%)
Sep 23, 2013
10.20
10.20
10.02
10.08
11,501,598
-0.06(-0.59%)
Sep 20, 2013
10.30
10.30
10.07
10.14
20,464,818
-0.10(-0.98%)
Sep 19, 2013
10.41
10.45
10.18
10.24
11,507,358
-0.12(-1.16%)
Sep 18, 2013
10.44
10.45
10.21
10.36
14,737,290
-0.04(-0.38%)
Sep 17, 2013
10.43
10.56
10.39
10.40
13,223,632
+0.00(+0.00%)
Sep 16, 2013
10.56
10.57
10.35
10.40
12,295,670
-0.05(-0.48%)
Sep 13, 2013
10.19
10.45
10.13
10.45
12,921,667
+0.31(+3.06%)
Sep 12, 2013
10.32
10.33
10.10
10.14
8,754,091
-0.15(-1.46%)
Sep 11, 2013
10.22
10.32
10.18
10.29
14,341,076
+0.07(+0.68%)
Sep 10, 2013
10.15
10.25
10.11
10.22
25,697,584
+0.14(+1.39%)
Sep 09, 2013
10.19
10.19
10.01
10.08
12,790,199
+0.05(+0.50%)
Sep 06, 2013
10.10
10.12
9.950
10.03
15,199,413
-0.03(-0.30%)
Sep 05, 2013
10.01
10.08
10.00
10.06
11,289,686
+0.05(+0.50%)
Sep 04, 2013
10.14
10.16
9.980
10.01
16,891,314
-0.11(-1.09%)
Sep 03, 2013
10.12
10.23
10.09
10.12
12,660,225
+0.14(+1.40%)
Aug 30, 2013
10.05
10.09
9.950
9.980
9,079,066
-0.06(-0.60%)
Aug 29, 2013
9.900
10.12
9.860
10.04
13,715,955
+0.12(+1.21%)
Aug 28, 2013
9.650
9.940
9.650
9.920
17,863,820
+0.25(+2.59%)
Aug 27, 2013
9.940
9.940
9.630
9.670
13,748,520
-0.33(-3.30%)
Aug 26, 2013
10.03
10.10
10.00
10.00
5,478,244
-0.04(-0.40%)
Aug 23, 2013
10.08
10.08
10.00
10.04
7,630,114
+0.01(+0.10%)
Aug 22, 2013
10.08
10.12
9.975
10.03
6,412,425
+0.05(+0.50%)
Aug 21, 2013
10.07
10.10
9.970
9.980
8,152,965
-0.09(-0.89%)
Aug 20, 2013
10.13
10.15
9.990
10.07
16,272,257
-0.07(-0.69%)
Aug 19, 2013
10.22
10.30
10.08
10.14
10,423,833
-0.16(-1.55%)
Aug 16, 2013
10.21
10.37
10.21
10.30
9,973,214
+0.02(+0.19%)
Aug 15, 2013
10.40
10.45
10.21
10.28
10,187,999
-0.23(-2.19%)
Aug 14, 2013
10.46
10.55
10.44
10.51
11,312,646
+0.02(+0.19%)
Aug 13, 2013
10.40
10.52
10.33
10.49
24,767,082
+0.34(+3.35%)
Aug 12, 2013
9.970
10.16
9.970
10.15
10,974,711
+0.12(+1.20%)
Aug 09, 2013
9.970
10.04
9.920
10.03
8,916,819
+0.05(+0.50%)
Aug 08, 2013
9.930
10.02
9.860
9.980
9,164,620
+0.11(+1.11%)
Aug 07, 2013
9.940
9.970
9.820
9.870
5,889,148
-0.10(-1.00%)
Aug 06, 2013
10.07
10.10
9.900
9.970
10,021,355
-0.10(-0.99%)
Aug 05, 2013
9.980
10.12
9.960
10.07
11,527,371
+0.07(+0.70%)
Aug 02, 2013
9.910
10.00
9.850
10.00
10,858,146
+0.09(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.