Avance Gas (OP: AVACF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2021 | 4.300 | 4.300 | 4.300 | 25 | +0.05(+1.18%) | |
| Oct 28, 2021 | 4.260 | 4.260 | 4.210 | 4.250 | 460 | -0.34(-7.41%) |
| Oct 26, 2021 | 4.590 | 4.590 | 4.590 | 4.590 | 200 | -0.06(-1.29%) |
| Oct 18, 2021 | 4.650 | 4.650 | 4.650 | 0 | +0.06(+1.31%) | |
| Oct 14, 2021 | 4.590 | 4.590 | 4.590 | 0 | -0.36(-7.27%) | |
| Oct 12, 2021 | 4.950 | 4.950 | 4.950 | 0 | -0.13(-2.56%) | |
| Oct 05, 2021 | 5.080 | 5.080 | 5.080 | 0 | +0.00(+0.00%) | |
| Oct 04, 2021 | 5.080 | 5.080 | 5.080 | 5.080 | 200 | +0.00(+0.00%) |
| Sep 30, 2021 | 5.080 | 5.080 | 5.080 | 0 | +0.12(+2.42%) | |
| Sep 29, 2021 | 4.960 | 4.960 | 4.960 | 4.960 | 3,060 | -0.10(-1.98%) |
| Sep 28, 2021 | 5.130 | 5.130 | 5.060 | 5.060 | 850 | -0.09(-1.75%) |
| Sep 24, 2021 | 5.150 | 5.150 | 5.150 | 20 | +0.20(+4.04%) | |
| Sep 22, 2021 | 4.950 | 4.950 | 4.950 | 50 | -0.04(-0.80%) | |
| Sep 20, 2021 | 4.990 | 4.990 | 4.990 | 0 | +0.07(+1.42%) | |
| Sep 13, 2021 | 4.920 | 4.920 | 4.920 | 0 | -0.05(-1.01%) | |
| Sep 01, 2021 | 4.970 | 4.970 | 4.970 | 0 | +0.17(+3.54%) | |
| Aug 27, 2021 | 4.800 | 4.800 | 4.800 | 0 | -0.20(-4.00%) | |
| Aug 26, 2021 | 5.000 | 5.000 | 5.000 | 5.000 | 100 | +0.00(+0.00%) |
| Aug 25, 2021 | 5.000 | 5.000 | 5.000 | 5.000 | 175 | +0.00(+0.00%) |
| Aug 23, 2021 | 5.000 | 5.000 | 5.000 | 50 | +0.00(+0.00%) | |
| Aug 20, 2021 | 5.000 | 5.000 | 5.000 | 5.000 | 304 | +0.50(+11.11%) |
| Aug 18, 2021 | 4.500 | 4.500 | 4.500 | 0 | +0.39(+9.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.