Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vape Holdings Inc
(OP:
VAPE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
1.310
1.380
1.150
1.285
134,150
+0.04(+3.63%)
Oct 30, 2014
1.290
1.290
1.220
1.240
52,878
-0.05(-3.88%)
Oct 29, 2014
1.265
1.380
1.220
1.290
115,655
+0.01(+0.78%)
Oct 28, 2014
1.290
1.360
1.200
1.280
155,622
+0.01(+0.79%)
Oct 27, 2014
1.210
1.430
1.270
1.270
166,730
+0.00(+0.00%)
Oct 24, 2014
1.410
1.420
1.050
1.270
344,479
+0.00(+0.00%)
Oct 23, 2014
1.275
1.390
1.190
1.270
256,301
+0.06(+4.96%)
Oct 22, 2014
1.130
1.300
1.100
1.210
478,008
+0.13(+12.04%)
Oct 21, 2014
0.8000
1.140
0.7800
1.080
556,038
+0.25(+30.12%)
Oct 20, 2014
0.8150
0.9200
0.7900
0.8300
443,029
-0.12(-12.63%)
Oct 17, 2014
0.9500
0.9950
0.8812
0.9500
176,158
-0.03(-3.06%)
Oct 16, 2014
1.050
1.050
0.9380
0.9800
343,917
-0.07(-6.67%)
Oct 15, 2014
1.140
1.180
1.050
1.050
204,442
-0.07(-6.25%)
Oct 14, 2014
1.240
1.250
1.020
1.120
277,704
-0.04(-3.45%)
Oct 13, 2014
1.380
1.380
1.100
1.160
380,566
-0.21(-15.33%)
Oct 10, 2014
1.330
1.460
1.280
1.370
65,300
+0.04(+3.01%)
Oct 09, 2014
1.470
1.480
1.320
1.330
91,791
-0.15(-10.14%)
Oct 08, 2014
1.470
1.610
1.460
1.480
111,683
+0.01(+0.68%)
Oct 07, 2014
1.770
1.770
1.460
1.470
127,405
-0.13(-8.13%)
Oct 06, 2014
1.670
1.760
1.520
1.600
64,864
-0.08(-4.76%)
Oct 03, 2014
1.920
1.950
1.660
1.680
78,597
-0.24(-12.50%)
Oct 02, 2014
1.930
2.070
1.800
1.920
51,634
+0.01(+0.52%)
Oct 01, 2014
2.090
2.090
1.860
1.910
78,230
-0.17(-8.17%)
Sep 30, 2014
1.800
2.240
1.800
2.080
193,785
+0.28(+15.56%)
Sep 29, 2014
1.760
1.800
1.670
1.800
29,634
+0.05(+2.86%)
Sep 26, 2014
1.710
1.782
1.620
1.750
57,086
+0.09(+5.42%)
Sep 25, 2014
1.570
1.790
1.510
1.660
77,896
+0.06(+3.75%)
Sep 24, 2014
1.630
1.660
1.590
1.600
40,738
-0.02(-1.23%)
Sep 23, 2014
1.450
1.660
1.450
1.620
108,089
+0.17(+11.72%)
Sep 22, 2014
1.550
1.550
1.450
1.450
86,448
-0.10(-6.45%)
Sep 19, 2014
1.680
1.720
1.510
1.550
123,577
-0.15(-8.82%)
Sep 18, 2014
1.750
1.760
1.660
1.700
21,356
-0.05(-2.86%)
Sep 17, 2014
1.710
1.784
1.700
1.750
39,898
+0.04(+2.34%)
Sep 16, 2014
1.710
1.765
1.690
1.710
27,121
+0.00(+0.00%)
Sep 15, 2014
1.840
1.855
1.670
1.710
108,864
-0.14(-7.57%)
Sep 12, 2014
1.810
1.850
1.750
1.850
35,562
-0.01(-0.54%)
Sep 11, 2014
1.875
1.900
1.790
1.860
47,655
-0.02(-1.06%)
Sep 10, 2014
1.750
1.880
1.650
1.880
86,190
+0.13(+7.43%)
Sep 09, 2014
1.775
1.800
1.690
1.750
69,473
-0.04(-2.23%)
Sep 08, 2014
1.810
1.870
1.690
1.790
82,991
-0.08(-4.28%)
Sep 05, 2014
1.920
1.950
1.850
1.870
66,818
-0.06(-3.11%)
Sep 04, 2014
2.070
2.070
1.885
1.930
267,686
-0.12(-5.85%)
Sep 03, 2014
2.070
2.110
2.050
2.050
68,555
-0.01(-0.49%)
Sep 02, 2014
2.110
2.125
2.050
2.060
155,267
-0.02(-0.96%)
Aug 29, 2014
2.080
2.080
2.080
0
-0.14(-6.31%)
Aug 28, 2014
2.140
2.250
2.130
2.220
78,358
+0.09(+4.23%)
Aug 27, 2014
2.350
2.350
2.090
2.130
149,745
-0.23(-9.75%)
Aug 26, 2014
2.390
2.450
2.300
2.360
62,417
-0.03(-1.26%)
Aug 25, 2014
2.320
2.460
2.302
2.390
102,786
+0.09(+3.91%)
Aug 22, 2014
2.250
2.330
2.250
2.300
59,861
+0.05(+2.22%)
Aug 21, 2014
2.440
2.440
2.200
2.250
134,347
-0.19(-7.79%)
Aug 20, 2014
2.200
2.600
2.050
2.440
557,594
-0.40(-14.08%)
Aug 19, 2014
2.800
2.840
2.650
2.840
76,267
+0.11(+4.03%)
Aug 18, 2014
2.820
2.980
2.700
2.730
173,346
-0.06(-2.15%)
Aug 15, 2014
2.660
2.900
2.660
2.790
206,719
+0.14(+5.28%)
Aug 14, 2014
2.700
2.780
2.520
2.650
105,986
-0.01(-0.38%)
Aug 13, 2014
2.630
2.800
2.610
2.660
101,660
+0.06(+2.31%)
Aug 12, 2014
2.740
2.840
2.520
2.600
101,306
-0.14(-5.11%)
Aug 11, 2014
2.590
2.950
2.570
2.740
184,761
+0.17(+6.61%)
Aug 08, 2014
2.310
2.580
2.300
2.570
130,724
+0.28(+12.23%)
Aug 07, 2014
2.430
2.430
2.200
2.290
109,720
-0.15(-6.15%)
Aug 06, 2014
2.690
2.690
2.210
2.440
395,441
-0.27(-9.96%)
Aug 05, 2014
2.560
3.055
2.480
2.710
765,643
+0.11(+4.23%)
Aug 04, 2014
2.080
2.620
2.080
2.600
507,113
+0.52(+25.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.