Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0023	0.0024	0.0022	0.0024	4,695,188	+0.00(+0.00%)
Oct 30, 2017	0.0025	0.0025	0.0021	0.0024	5,042,523	+0.00(+4.35%)
Oct 27, 2017	0.0025	0.0026	0.0023	0.0023	5,948,586	-0.00(-8.00%)
Oct 26, 2017	0.0026	0.0027	0.0022	0.0025	3,881,868	-0.00(-3.85%)
Oct 25, 2017	0.0022	0.0029	0.0020	0.0026	22,532,216	+0.00(+23.81%)
Oct 24, 2017	0.0022	0.0022	0.0020	0.0021	5,259,312	-0.00(-4.55%)
Oct 23, 2017	0.0022	0.0022	0.0019	0.0022	8,571,020	+0.00(+0.00%)
Oct 20, 2017	0.0019	0.0023	0.0018	0.0022	9,614,014	-0.00(-4.35%)
Oct 19, 2017	0.0018	0.0023	0.0017	0.0023	6,640,954	+0.00(+27.78%)
Oct 18, 2017	0.0017	0.0018	0.0017	0.0018	2,938,854	+0.00(+2.86%)
Oct 17, 2017	0.0018	0.0018	0.0017	0.0018	1,497,027	-0.00(-2.78%)
Oct 16, 2017	0.0018	0.0022	0.0016	0.0018	14,931,637	+0.00(+0.00%)
Oct 13, 2017	0.0016	0.0020	0.0016	0.0018	11,738,809	+0.00(+0.00%)
Oct 12, 2017	0.0018	0.0018	0.0016	0.0018	14,744,178	+0.00(+0.00%)
Oct 11, 2017	0.0019	0.0019	0.0017	0.0018	14,306,360	-0.00(-10.00%)
Oct 10, 2017	0.0020	0.0020	0.0018	0.0020	9,519,362	+0.00(+0.00%)
Oct 09, 2017	0.0020	0.0021	0.0018	0.0020	5,403,967	+0.00(+0.00%)
Oct 06, 2017	0.0020	0.0021	0.0019	0.0020	5,014,833	-0.00(-4.76%)
Oct 05, 2017	0.0023	0.0023	0.0020	0.0021	8,123,075	-0.00(-8.70%)
Oct 04, 2017	0.0022	0.0025	0.0022	0.0023	4,712,449	+0.00(+0.00%)
Oct 03, 2017	0.0024	0.0024	0.0022	0.0023	6,597,073	-0.00(-3.77%)
Oct 02, 2017	0.0024	0.0024	0.0022	0.0024	3,432,472	-0.00(-0.42%)
Sep 29, 2017	0.0021	0.0024	0.0020	0.0024	16,174,821	+0.00(+9.09%)
Sep 28, 2017	0.0019	0.0022	0.0019	0.0022	10,180,006	+0.00(+15.79%)
Sep 27, 2017	0.0016	0.0019	0.0016	0.0019	19,397,588	+0.00(+11.76%)
Sep 26, 2017	0.0015	0.0018	0.0015	0.0017	31,670,536	+0.00(+13.33%)
Sep 25, 2017	0.0018	0.0018	0.0015	0.0015	12,765,419	-0.00(-14.29%)
Sep 22, 2017	0.0017	0.0019	0.0017	0.0018	3,839,376	-0.00(-7.89%)
Sep 21, 2017	0.0023	0.0023	0.0018	0.0019	2,088,609	+0.00(+0.00%)
Sep 20, 2017	0.0019	0.0020	0.0017	0.0019	7,057,394	+0.00(+0.00%)
Sep 19, 2017	0.0019	0.0020	0.0018	0.0019	7,524,965	+0.00(+0.00%)
Sep 18, 2017	0.0019	0.0022	0.0018	0.0019	28,414,952	-0.00(-5.00%)
Sep 15, 2017	0.0020	0.0022	0.0019	0.0020	4,342,782	-0.00(-4.76%)
Sep 14, 2017	0.0020	0.0021	0.0019	0.0021	5,289,423	+0.00(+2.44%)
Sep 13, 2017	0.0022	0.0022	0.0020	0.0021	36,193,956	-0.00(-6.82%)
Sep 12, 2017	0.0022	0.0022	0.0020	0.0022	1,640,266	+0.00(+4.76%)
Sep 11, 2017	0.0022	0.0022	0.0020	0.0021	3,373,941	+0.00(+6.22%)
Sep 08, 2017	0.0021	0.0023	0.0019	0.0020	9,443,569	-0.00(-5.86%)
Sep 07, 2017	0.0022	0.0023	0.0020	0.0021	14,467,950	-0.00(-2.33%)
Sep 06, 2017	0.0022	0.0023	0.0020	0.0022	11,170,751	-0.00(-2.27%)
Sep 05, 2017	0.0024	0.0026	0.0016	0.0022	61,823,864	-0.00(-12.00%)
Sep 01, 2017	0.0027	0.0027	0.0024	0.0025	13,736,092	-0.00(-7.41%)
Aug 31, 2017	0.0025	0.0030	0.0025	0.0027	9,748,455	+0.00(+0.00%)
Aug 30, 2017	0.0028	0.0028	0.0025	0.0027	625,598	+0.00(+0.00%)
Aug 29, 2017	0.0027	0.0029	0.0026	0.0027	5,604,671	-0.00(-3.57%)
Aug 28, 2017	0.0030	0.0030	0.0026	0.0028	11,231,905	-0.00(-6.67%)
Aug 25, 2017	0.0029	0.0032	0.0025	0.0030	13,951,884	+0.00(+11.11%)
Aug 24, 2017	0.0032	0.0033	0.0025	0.0027	35,650,388	-0.00(-18.18%)
Aug 23, 2017	0.0032	0.0034	0.0031	0.0033	11,265,004	+0.00(+0.00%)
Aug 22, 2017	0.0034	0.0035	0.0031	0.0033	9,805,776	-0.00(-8.33%)
Aug 21, 2017	0.0034	0.0040	0.0034	0.0036	35,023,752	+0.00(+5.88%)
Aug 18, 2017	0.0036	0.0036	0.0033	0.0034	5,466,175	+0.00(+0.00%)
Aug 17, 2017	0.0035	0.0038	0.0032	0.0034	8,795,022	+0.00(+0.00%)
Aug 16, 2017	0.0031	0.0035	0.0031	0.0034	13,850,670	+0.00(+6.25%)
Aug 15, 2017	0.0034	0.0034	0.0031	0.0032	7,110,084	-0.00(-5.88%)
Aug 14, 2017	0.0036	0.0036	0.0033	0.0034	5,348,257	-0.00(-5.56%)
Aug 11, 2017	0.0036	0.0036	0.0033	0.0036	4,254,210	+0.00(+2.86%)
Aug 10, 2017	0.0041	0.0041	0.0033	0.0035	3,230,135	-0.00(-5.41%)
Aug 09, 2017	0.0040	0.0040	0.0034	0.0037	3,244,013	-0.00(-2.63%)
Aug 08, 2017	0.0036	0.0038	0.0035	0.0038	6,546,689	+0.00(+8.57%)
Aug 07, 2017	0.0035	0.0037	0.0034	0.0035	4,898,944	-0.00(-5.41%)
Aug 04, 2017	0.0038	0.0038	0.0035	0.0037	2,955,226	-0.00(-2.63%)
Aug 03, 2017	0.0039	0.0039	0.0036	0.0038	8,403,241	+0.00(+5.53%)
Aug 02, 2017	0.0040	0.0040	0.0034	0.0036	6,462,298	-0.00(-9.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.