Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vape Holdings Inc
(OP:
VAPE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
0.0004
0.0005
0.0004
0.0004
362,851
+0.00(+0.00%)
Oct 30, 2019
0.0004
0.0004
0.0004
0.0004
8,265,717
+0.00(+0.00%)
Oct 29, 2019
0.0004
0.0004
0.0004
0.0004
4,280,655
+0.00(+0.00%)
Oct 28, 2019
0.0006
0.0006
0.0004
0.0004
2,616,108
-0.00(-20.00%)
Oct 25, 2019
0.0005
0.0005
0.0004
0.0005
67,800
+0.00(+0.00%)
Oct 24, 2019
0.0004
0.0006
0.0004
0.0005
1,003,955
+0.00(+0.00%)
Oct 23, 2019
0.0004
0.0005
0.0004
0.0005
790,858
+0.00(+25.00%)
Oct 22, 2019
0.0004
0.0005
0.0004
0.0004
4,483,757
+0.00(+0.00%)
Oct 21, 2019
0.0005
0.0006
0.0004
0.0004
2,226,158
+0.00(+0.00%)
Oct 18, 2019
0.0004
0.0006
0.0004
0.0004
1,033,500
+0.00(+0.00%)
Oct 17, 2019
0.0003
0.0007
0.0003
0.0004
4,689,066
+0.00(+0.00%)
Oct 16, 2019
0.0004
0.0004
0.0003
0.0004
4,825,907
+0.00(+0.00%)
Oct 15, 2019
0.0004
0.0004
0.0004
0.0004
302,000
+0.00(+0.00%)
Oct 14, 2019
0.0004
0.0007
0.0004
0.0004
648,529
-0.00(-20.00%)
Oct 11, 2019
0.0005
0.0006
0.0005
0.0005
269,200
+0.00(+0.00%)
Oct 10, 2019
0.0007
0.0007
0.0005
0.0005
912,190
-0.00(-28.57%)
Oct 09, 2019
0.0008
0.0008
0.0005
0.0007
2,084,598
+0.00(+16.67%)
Oct 08, 2019
0.0003
0.0006
0.0003
0.0006
10,203,479
+0.00(+100.00%)
Oct 07, 2019
0.0003
0.0004
0.0003
0.0003
805,537
+0.00(+0.00%)
Oct 04, 2019
0.0004
0.0004
0.0003
0.0003
8,573,800
-0.00(-25.00%)
Oct 03, 2019
0.0003
0.0004
0.0003
0.0004
2,852,572
+0.00(+0.00%)
Oct 02, 2019
0.0004
0.0004
0.0003
0.0004
3,045,742
+0.00(+0.00%)
Oct 01, 2019
0.0004
0.0004
0.0003
0.0004
10,552,320
+0.00(+0.00%)
Sep 30, 2019
0.0004
0.0004
0.0004
0.0004
335,012
+0.00(+0.00%)
Sep 27, 2019
0.0004
0.0005
0.0004
0.0004
927,200
+0.00(+0.00%)
Sep 26, 2019
0.0004
0.0005
0.0004
0.0004
1,542,340
+0.00(+0.00%)
Sep 25, 2019
0.0004
0.0006
0.0004
0.0004
4,786,826
-0.00(-33.33%)
Sep 24, 2019
0.0004
0.0006
0.0004
0.0006
2,401,347
+0.00(+50.00%)
Sep 23, 2019
0.0005
0.0006
0.0004
0.0004
4,688,766
-0.00(-33.33%)
Sep 20, 2019
0.0005
0.0006
0.0004
0.0006
1,988,700
+0.00(+0.00%)
Sep 19, 2019
0.0004
0.0006
0.0004
0.0006
346,165
+0.00(+0.00%)
Sep 18, 2019
0.0005
0.0006
0.0004
0.0006
4,231,963
+0.00(+20.00%)
Sep 17, 2019
0.0005
0.0005
0.0005
0.0005
764,795
+0.00(+0.00%)
Sep 16, 2019
0.0005
0.0007
0.0005
0.0005
13,637,645
+0.00(+0.00%)
Sep 13, 2019
0.0005
0.0007
0.0005
0.0005
636,500
-0.00(-16.67%)
Sep 12, 2019
0.0008
0.0008
0.0005
0.0006
4,340,893
-0.00(-25.00%)
Sep 11, 2019
0.0006
0.0008
0.0005
0.0008
9,777,626
+0.00(+60.00%)
Sep 10, 2019
0.0005
0.0006
0.0005
0.0005
3,487,294
-0.00(-16.67%)
Sep 09, 2019
0.0005
0.0007
0.0005
0.0006
1,519,950
+0.00(+20.00%)
Sep 06, 2019
0.0006
0.0007
0.0005
0.0005
3,698,600
-0.00(-16.67%)
Sep 05, 2019
0.0005
0.0007
0.0005
0.0006
1,554,742
+0.00(+20.00%)
Sep 04, 2019
0.0006
0.0007
0.0005
0.0005
866,212
-0.00(-16.67%)
Sep 03, 2019
0.0005
0.0007
0.0005
0.0006
2,186,498
+0.00(+0.00%)
Aug 30, 2019
0.0006
0.0007
0.0006
0.0006
2,096,000
-0.00(-14.29%)
Aug 29, 2019
0.0006
0.0008
0.0006
0.0007
3,432,042
+0.00(+16.67%)
Aug 28, 2019
0.0008
0.0008
0.0006
0.0006
1,835,625
-0.00(-25.00%)
Aug 27, 2019
0.0006
0.0008
0.0006
0.0008
3,870,955
+0.00(+33.33%)
Aug 26, 2019
0.0007
0.0007
0.0006
0.0006
2,229,118
-0.00(-14.29%)
Aug 23, 2019
0.0008
0.0009
0.0007
0.0007
5,476,000
-0.00(-12.50%)
Aug 22, 2019
0.0009
0.0009
0.0008
0.0008
9,284,034
-0.00(-11.11%)
Aug 21, 2019
0.0008
0.0009
0.0008
0.0009
256,446
+0.00(+0.00%)
Aug 20, 2019
0.0008
0.0009
0.0008
0.0009
1,143,263
+0.00(+0.00%)
Aug 19, 2019
0.0008
0.0010
0.0008
0.0009
2,084,377
-0.00(-10.00%)
Aug 16, 2019
0.0010
0.0010
0.0008
0.0010
383,400
+0.00(+0.00%)
Aug 15, 2019
0.0009
0.0010
0.0008
0.0010
277,774
+0.00(+0.00%)
Aug 14, 2019
0.0009
0.0010
0.0008
0.0010
406,962
+0.00(+0.00%)
Aug 13, 2019
0.0009
0.0010
0.0009
0.0010
594,800
+0.00(+11.11%)
Aug 12, 2019
0.0010
0.0010
0.0009
0.0009
493,327
-0.00(-10.00%)
Aug 09, 2019
0.0010
0.0010
0.0009
0.0010
299,900
+0.00(+0.00%)
Aug 08, 2019
0.0009
0.0010
0.0009
0.0010
395,312
+0.00(+0.00%)
Aug 07, 2019
0.0010
0.0010
0.0009
0.0010
295,057
+0.00(+0.00%)
Aug 06, 2019
0.0008
0.0010
0.0008
0.0010
1,686,947
+0.00(+0.00%)
Aug 05, 2019
0.0010
0.0010
0.0008
0.0010
1,444,020
+0.00(+0.00%)
Aug 02, 2019
0.0008
0.0010
0.0008
0.0010
372,800
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.