Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Peugeot S.A.
(OP:
PUGOY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
11.86
11.86
11.86
11.86
789
+0.54(+4.77%)
Oct 30, 2014
11.22
11.45
11.22
11.31
1,681
+0.04(+0.35%)
Oct 29, 2014
11.69
11.69
11.28
11.28
2,727
-0.17(-1.48%)
Oct 28, 2014
11.48
11.51
11.45
11.45
2,352
+0.10(+0.88%)
Oct 27, 2014
11.38
11.48
11.21
11.35
5,680
-0.43(-3.69%)
Oct 24, 2014
11.65
11.78
11.62
11.78
7,610
-0.07(-0.55%)
Oct 23, 2014
11.82
11.85
11.82
11.85
762
+0.03(+0.21%)
Oct 22, 2014
12.01
12.02
11.82
11.82
6,587
+0.01(+0.08%)
Oct 21, 2014
11.89
11.94
11.81
11.81
8,815
+0.08(+0.68%)
Oct 20, 2014
11.72
11.73
11.68
11.73
3,884
-0.08(-0.68%)
Oct 17, 2014
11.89
11.89
11.62
11.81
4,466
+0.78(+7.02%)
Oct 16, 2014
10.90
11.04
10.90
11.04
5,856
+0.10(+0.87%)
Oct 15, 2014
11.28
11.28
10.90
10.94
8,743
-0.52(-4.54%)
Oct 14, 2014
11.63
11.46
11.46
1,983
+0.17(+1.46%)
Oct 13, 2014
11.37
11.37
11.11
11.29
12,092
-0.05(-0.48%)
Oct 10, 2014
11.52
11.54
11.34
11.35
6,737
-0.55(-4.66%)
Oct 09, 2014
12.20
12.20
11.90
11.90
1,637
-0.77(-6.04%)
Oct 08, 2014
12.41
12.67
12.40
12.67
9,151
-0.07(-0.55%)
Oct 07, 2014
12.74
12.74
12.74
12.74
368
-0.21(-1.62%)
Oct 06, 2014
13.01
13.01
12.95
12.95
1,681
+0.00(+0.00%)
Oct 03, 2014
12.96
12.96
12.95
12.95
429
+0.43(+3.43%)
Oct 02, 2014
12.62
12.77
12.52
12.52
11,157
-0.17(-1.34%)
Oct 01, 2014
12.71
12.71
12.68
12.69
511
-0.10(-0.74%)
Sep 30, 2014
12.74
12.79
12.65
12.79
9,475
-0.19(-1.46%)
Sep 29, 2014
12.94
13.04
12.94
12.97
1,459
-0.21(-1.63%)
Sep 26, 2014
13.10
13.19
13.10
13.19
991
+0.42(+3.29%)
Sep 25, 2014
12.84
12.84
12.77
12.77
2,970
-0.28(-2.15%)
Sep 24, 2014
12.76
13.08
12.76
13.05
2,447
+0.25(+1.95%)
Sep 23, 2014
12.74
12.87
12.74
12.80
3,515
-0.22(-1.73%)
Sep 22, 2014
13.12
13.12
12.92
13.03
2,668
-0.21(-1.55%)
Sep 19, 2014
13.34
13.34
13.23
13.23
1,644
-0.31(-2.29%)
Sep 18, 2014
13.56
13.56
13.47
13.54
1,180
-0.05(-0.33%)
Sep 17, 2014
13.71
13.71
13.51
13.59
2,705
-0.06(-0.48%)
Sep 16, 2014
13.51
13.66
13.49
13.65
4,362
-0.27(-1.94%)
Sep 15, 2014
13.93
13.93
13.92
13.92
1,141
-0.18(-1.28%)
Sep 12, 2014
14.11
14.11
14.08
14.10
3,899
+0.00(+0.00%)
Sep 11, 2014
14.06
14.10
14.05
14.10
3,113
-0.06(-0.42%)
Sep 10, 2014
14.00
14.16
13.92
14.16
4,318
+0.06(+0.43%)
Sep 09, 2014
14.09
14.24
14.08
14.10
9,579
-0.12(-0.84%)
Sep 08, 2014
14.31
14.31
14.22
14.22
605
-0.27(-1.86%)
Sep 05, 2014
14.38
14.49
14.38
14.49
2,790
+0.38(+2.69%)
Sep 04, 2014
14.38
14.38
14.11
14.11
2,516
-0.02(-0.14%)
Sep 03, 2014
14.35
14.35
14.13
14.13
1,504
+0.42(+3.06%)
Sep 02, 2014
14.00
13.71
13.71
1,441
-0.29(-2.07%)
Aug 29, 2014
14.00
14.00
14.00
0
-0.06(-0.43%)
Aug 28, 2014
14.04
14.25
14.04
14.06
1,615
-0.38(-2.60%)
Aug 27, 2014
14.36
14.31
14.44
1,552
+0.08(+0.56%)
Aug 26, 2014
14.45
14.45
14.35
14.36
3,184
+0.10(+0.70%)
Aug 25, 2014
14.29
14.29
14.23
14.26
2,499
+0.20(+1.39%)
Aug 22, 2014
14.09
14.09
14.09
14.06
1,049
-0.19(-1.32%)
Aug 21, 2014
14.29
14.29
14.23
14.25
692
+0.20(+1.45%)
Aug 20, 2014
13.97
14.04
13.97
14.04
614
+0.02(+0.11%)
Aug 19, 2014
14.03
14.13
14.03
14.03
1,612
+0.16(+1.19%)
Aug 18, 2014
13.82
13.91
13.82
13.87
7,365
+0.43(+3.17%)
Aug 15, 2014
13.93
13.98
13.40
13.44
2,422
-0.50(-3.59%)
Aug 14, 2014
13.80
13.94
13.79
13.94
2,129
+0.16(+1.16%)
Aug 13, 2014
13.78
13.58
13.78
2,140
+0.20(+1.47%)
Aug 12, 2014
13.62
13.62
13.52
13.58
9,133
+0.01(+0.07%)
Aug 11, 2014
13.61
13.65
13.57
13.57
11,339
+0.20(+1.50%)
Aug 08, 2014
13.29
13.32
13.21
13.37
43,913
+0.09(+0.68%)
Aug 07, 2014
13.44
13.44
13.11
13.28
2,922
-0.50(-3.63%)
Aug 06, 2014
13.73
13.78
13.68
13.78
2,905
-0.33(-2.34%)
Aug 05, 2014
14.09
14.14
13.98
14.11
5,215
-0.65(-4.40%)
Aug 04, 2014
14.66
14.78
14.54
14.76
7,600
+0.09(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.