Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ethema Health Corp
(OP:
GRST
)
0.0006
UNCHANGED
Streaming Delayed Price
Updated: 3:40 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
0.0850
0.0850
0.0850
0
-0.01(-10.53%)
Oct 30, 2018
0.0950
0.0950
0.0950
1
+0.00(+0.00%)
Oct 29, 2018
0.0757
0.0950
0.0757
0.0950
53,000
+0.01(+18.75%)
Oct 26, 2018
0.0800
0.0800
0.0800
0.0800
3,500
+0.00(+0.00%)
Oct 25, 2018
0.0800
0.0800
0.0800
0.0800
51,500
+0.00(+0.00%)
Oct 23, 2018
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Oct 22, 2018
0.0680
0.0800
0.0680
0.0800
4,200
+0.00(+0.00%)
Oct 18, 2018
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Oct 15, 2018
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Oct 05, 2018
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Oct 04, 2018
0.0680
0.0800
0.0680
0.0800
700
+0.00(+0.13%)
Oct 02, 2018
0.0799
0.0799
0.0799
0
-0.00(-0.13%)
Sep 28, 2018
0.0800
0.0800
0.0800
0
-0.00(-4.76%)
Sep 27, 2018
0.0840
0.0840
0.0840
0.0840
200
-0.00(-1.18%)
Sep 26, 2018
0.0825
0.0850
0.0730
0.0850
96,200
+0.01(+6.25%)
Sep 25, 2018
0.0793
0.0800
0.0793
0.0800
15,000
+0.00(+0.00%)
Sep 24, 2018
0.0700
0.0800
0.0700
0.0800
6,535
+0.00(+0.00%)
Sep 21, 2018
0.0691
0.0800
0.0691
0.0800
116,100
+0.01(+15.77%)
Sep 20, 2018
0.0610
0.0691
0.0610
0.0691
1,743
-0.00(-1.29%)
Sep 19, 2018
0.0700
0.0700
0.0700
0.0700
1,440
+0.01(+14.75%)
Sep 18, 2018
0.0610
0.0610
0.0610
0.0610
100
-0.02(-22.78%)
Sep 17, 2018
0.0790
0.0790
0.0790
0.0790
8,000
+0.00(+0.00%)
Sep 13, 2018
0.0790
0.0790
0.0790
0
+0.02(+31.67%)
Sep 12, 2018
0.0650
0.0650
0.0600
0.0600
34,821
-0.02(-24.91%)
Sep 11, 2018
0.0600
0.0799
0.0600
0.0799
900
+0.00(+2.57%)
Sep 10, 2018
0.0799
0.0799
0.0779
0.0779
4,880
+0.00(+5.41%)
Sep 06, 2018
0.0739
0.0739
0.0739
0
-0.01(-7.51%)
Aug 31, 2018
0.0799
0.0799
0.0799
0
+0.01(+6.68%)
Aug 29, 2018
0.0749
0.0749
0.0749
0
+0.00(+0.00%)
Aug 28, 2018
0.0611
0.0749
0.0611
0.0749
13,242
-0.00(-6.14%)
Aug 27, 2018
0.0798
0.0798
0.0798
0.0798
22,158
+0.00(+0.00%)
Aug 24, 2018
0.0798
0.0798
0.0798
0.0798
700
+0.00(+6.12%)
Aug 23, 2018
0.0659
0.0752
0.0659
0.0752
3,500
-0.00(-5.76%)
Aug 22, 2018
0.0611
0.0798
0.0611
0.0798
28,800
+0.00(+3.10%)
Aug 21, 2018
0.0749
0.0774
0.0749
0.0774
6,000
-0.00(-3.13%)
Aug 20, 2018
0.0611
0.0799
0.0611
0.0799
4,501
-0.00(-0.13%)
Aug 17, 2018
0.0600
0.0800
0.0600
0.0800
118,300
+0.01(+14.29%)
Aug 16, 2018
0.0600
0.0700
0.0550
0.0700
100,854
+0.00(+0.00%)
Aug 15, 2018
0.0600
0.0700
0.0600
0.0700
3,736
+0.00(+0.00%)
Aug 14, 2018
0.0670
0.0700
0.0670
0.0700
50,078
-0.01(-11.95%)
Aug 13, 2018
0.0666
0.0795
0.0580
0.0795
220,000
+0.00(+6.14%)
Aug 10, 2018
0.0749
0.0749
0.0749
0.0749
4,500
-0.00(-0.93%)
Aug 09, 2018
0.0732
0.0756
0.0725
0.0756
43,000
+0.00(+4.28%)
Aug 08, 2018
0.0781
0.0800
0.0725
0.0725
14,000
-0.01(-9.38%)
Aug 06, 2018
0.0800
0.0800
0.0800
0
+0.00(+2.43%)
Aug 03, 2018
0.0800
0.0800
0.0725
0.0781
11,000
-0.00(-2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.