Hang Seng Bank Ltd (OP: HSNGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2008 | 12.15 | 12.15 | 12.15 | 12.15 | 2,500 | +1.70(+16.27%) |
| Oct 28, 2008 | 10.45 | 10.45 | 10.45 | 0 | +0.00(+0.00%) | |
| Oct 27, 2008 | 10.45 | 10.45 | 10.45 | 10.45 | 500 | -4.20(-28.67%) |
| Oct 15, 2008 | 14.65 | 14.65 | 14.65 | 0 | +0.00(+0.00%) | |
| Oct 14, 2008 | 15.20 | 14.65 | 14.65 | 14.65 | 500 | -0.55(-3.62%) |
| Oct 13, 2008 | 15.20 | 15.20 | 15.20 | 15.20 | 300 | -4.55(-23.04%) |
| Sep 16, 2008 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) | |
| Sep 15, 2008 | 19.75 | 19.75 | 19.75 | 19.75 | 1,000 | +0.50(+2.60%) |
| Aug 29, 2008 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) | |
| Aug 28, 2008 | 20.15 | 19.25 | 19.25 | 19.25 | 1,600 | -0.90(-4.47%) |
| Aug 14, 2008 | 20.15 | 20.15 | 20.15 | 0 | +0.00(+0.00%) | |
| Aug 13, 2008 | 20.15 | 20.15 | 20.15 | 20.15 | 309 | +0.45(+2.28%) |
| Aug 12, 2008 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.00(+0.00%) |
| Aug 11, 2008 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.00(+0.00%) |
| Aug 08, 2008 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.00(+0.00%) |
| Aug 07, 2008 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.00(+0.00%) |
| Aug 06, 2008 | 19.70 | 19.70 | 19.70 | 19.70 | 650 | +0.10(+0.51%) |
| Aug 05, 2008 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
| Aug 04, 2008 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.