Firstgroup Plc Uns ADR (OP: FGROY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2019 | 1.610 | 1.610 | 1.610 | 0 | +0.03(+1.90%) | |
| Oct 25, 2019 | 1.580 | 1.580 | 1.580 | 0 | -0.02(-1.25%) | |
| Oct 22, 2019 | 1.600 | 1.600 | 1.600 | 0 | +0.03(+1.91%) | |
| Oct 16, 2019 | 1.570 | 1.570 | 1.570 | 0 | -0.01(-0.63%) | |
| Sep 26, 2019 | 1.580 | 1.580 | 1.580 | 0 | -0.12(-7.06%) | |
| Sep 05, 2019 | 1.700 | 1.700 | 1.700 | 0 | +0.15(+9.68%) | |
| Sep 04, 2019 | 1.540 | 1.550 | 1.540 | 1.550 | 1,100 | +0.01(+0.65%) |
| Aug 21, 2019 | 1.540 | 1.540 | 1.540 | 0 | +0.29(+23.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.