Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hon Hai Precision Industry Ltd
(OP:
HNHPF
)
11.69
+0.59 (+5.32%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2017
7.450
7.450
7.450
28
+0.05(+0.68%)
Oct 24, 2017
7.400
7.400
7.400
0
+0.10(+1.37%)
Oct 23, 2017
7.330
7.350
7.300
7.300
3,438
-0.16(-2.14%)
Oct 20, 2017
7.490
7.500
7.440
7.460
2,489
+0.18(+2.47%)
Oct 19, 2017
7.250
7.310
7.250
7.280
2,000
-0.21(-2.80%)
Oct 18, 2017
7.300
7.490
7.300
7.490
807
+0.41(+5.82%)
Oct 13, 2017
7.078
7.078
7.078
0
-0.16(-2.24%)
Oct 12, 2017
7.073
7.240
7.073
7.240
181,850
+0.12(+1.69%)
Oct 11, 2017
7.000
7.200
7.000
7.120
878
+0.04(+0.52%)
Oct 10, 2017
7.083
7.083
7.083
7.083
236
-0.05(-0.66%)
Oct 09, 2017
7.135
7.135
7.130
7.130
450
-0.01(-0.11%)
Oct 02, 2017
7.138
7.138
7.138
0
+0.01(+0.11%)
Sep 29, 2017
7.123
7.130
7.123
7.130
9,065
+0.05(+0.72%)
Sep 28, 2017
7.100
7.100
7.079
7.079
373
+0.06(+0.91%)
Sep 26, 2017
7.016
7.016
7.016
15
+0.08(+1.18%)
Sep 25, 2017
7.140
7.220
6.920
6.934
3,754
-0.62(-8.17%)
Sep 19, 2017
7.550
7.550
7.550
0
-0.24(-3.08%)
Sep 14, 2017
7.790
7.790
7.790
1
-0.03(-0.40%)
Sep 13, 2017
7.821
7.821
7.821
7.821
300
+0.05(+0.59%)
Sep 12, 2017
7.950
7.950
7.775
7.775
600
-0.24(-3.05%)
Sep 11, 2017
8.004
8.020
8.004
8.020
2,600
+0.19(+2.43%)
Sep 06, 2017
7.830
7.830
7.830
0
-0.06(-0.76%)
Sep 05, 2017
7.890
7.890
7.890
7.890
100
-0.06(-0.75%)
Sep 01, 2017
7.930
7.940
7.930
7.950
4,349
+0.09(+1.15%)
Aug 29, 2017
7.860
7.860
7.860
0
+0.33(+4.38%)
Aug 25, 2017
7.530
7.530
7.530
0
-0.07(-0.95%)
Aug 24, 2017
7.603
7.603
7.603
7.603
100
-0.04(-0.57%)
Aug 23, 2017
7.646
7.646
7.646
7.646
258
+0.05(+0.61%)
Aug 21, 2017
7.600
7.600
7.600
51
-0.07(-0.86%)
Aug 18, 2017
7.687
7.687
7.666
7.666
3,300
-0.12(-1.59%)
Aug 17, 2017
7.862
7.862
7.700
7.790
2,185
-0.09(-1.14%)
Aug 16, 2017
7.880
7.880
7.880
7.880
320
+0.03(+0.38%)
Aug 15, 2017
7.820
7.850
7.820
7.850
511
+0.13(+1.68%)
Aug 14, 2017
7.630
7.740
7.630
7.720
1,452
+0.09(+1.12%)
Aug 11, 2017
7.738
7.738
7.635
7.635
464
-0.22(-2.74%)
Aug 10, 2017
7.846
7.850
7.846
7.850
395
+0.03(+0.38%)
Aug 09, 2017
8.000
8.000
7.750
7.820
2,850
-0.33(-4.10%)
Aug 08, 2017
8.123
8.180
8.100
8.154
5,750
-0.02(-0.19%)
Aug 07, 2017
8.150
8.174
8.110
8.169
5,059
+0.09(+1.11%)
Aug 03, 2017
8.080
8.080
8.080
70
+0.12(+1.54%)
Aug 02, 2017
8.020
8.020
7.890
7.958
2,713
+0.06(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.