Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	0.0033	0.0033	0.0033	0.0033	20,000	+0.00(+0.00%)
Oct 26, 2012		0.0033	0.0033	0.0033	0	-0.00(-2.94%)
Oct 22, 2012		0.0034	0.0034	0.0034	0	+0.00(+0.00%)
Oct 15, 2012	0.0034	0.0034	0.0034	0.0034	0	+0.00(+3.03%)
Oct 11, 2012		0.0033	0.0033	0.0033	0	-0.00(-2.94%)
Oct 10, 2012	0.0034	0.0034	0.0034	0.0034	30,000	+0.00(+3.03%)
Oct 09, 2012	0.0033	0.0033	0.0033	0.0033	21,750	-0.00(-17.50%)
Oct 08, 2012	0.0040	0.0040	0.0040	0.0040	43,000	+0.00(+0.00%)
Oct 04, 2012	0.0040	0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Oct 03, 2012	0.0040	0.0040	0.0040	0.0040	50,000	+0.00(+0.00%)
Oct 02, 2012	0.0040	0.0040	0.0040	0.0040	42,700	+0.00(+25.00%)
Sep 28, 2012	0.0032	0.0032	0.0032	0.0032	0	-0.00(-17.95%)
Sep 24, 2012		0.0039	0.0039	0.0039	0	-0.00(-4.88%)
Sep 20, 2012		0.0041	0.0041	0.0041	0	-0.00(-14.58%)
Sep 19, 2012	0.0048	0.0048	0.0048	0.0048	36,050	+0.00(+0.00%)
Sep 13, 2012		0.0048	0.0048	0.0048	0	-0.00(-5.88%)
Sep 06, 2012		0.0051	0.0051	0.0051	0	+0.00(+24.39%)
Aug 30, 2012		0.0041	0.0041	0.0041	0	+0.00(+24.24%)
Aug 29, 2012	0.0033	0.0033	0.0033	0.0033	5,000	-0.00(-17.50%)
Aug 27, 2012	0.0055	0.0055	0.0032	0.0040	240,000	-0.00(-2.44%)
Aug 23, 2012		0.0041	0.0041	0.0041	0	-0.00(-24.07%)
Aug 21, 2012		0.0054	0.0054	0.0054	0	+0.00(+3.85%)
Aug 16, 2012		0.0052	0.0052	0.0052	0	+0.00(+4.00%)
Aug 14, 2012		0.0050	0.0050	0.0050	0	+0.00(+25.00%)
Aug 11, 2012		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Aug 10, 2012	0.0040	0.0040	0.0040	0.0040	10,000	+0.00(+0.00%)
Aug 09, 2012	0.0040	0.0040	0.0040	0.0040	2,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.