Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clancy Systems Intl (OP: CLSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2013 0.0038 0.0038 0.0038 0 +0.00(+5.56%)
Oct 28, 2013 0.0036 0.0036 0.0036 0 -0.00(-7.69%)
Oct 24, 2013 0.0039 0.0039 0.0039 0.0039 0 +0.00(+11.43%)
Oct 23, 2013 0.0035 0.0035 0.0035 0.0035 11,000 +0.00(+0.00%)
Oct 22, 2013 0.0035 0.0035 0.0035 0.0035 5,000 +0.00(+12.90%)
Oct 16, 2013 0.0031 0.0031 0.0031 0 -0.00(-22.50%)
Oct 15, 2013 0.0040 0.0040 0.0040 0.0040 201,820 +0.00(+0.00%)
Oct 14, 2013 0.0040 0.0040 0.0040 0.0040 500,000 +0.00(+14.29%)
Oct 11, 2013 0.0035 0.0035 0.0035 0.0035 3,500 +0.00(+0.00%)
Oct 10, 2013 0.0035 0.0035 0.0035 0.0035 300 +0.00(+0.00%)
Oct 07, 2013 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Oct 04, 2013 0.0035 0.0035 0.0035 0.0035 1,250 -0.00(-14.63%)
Sep 30, 2013 0.0041 0.0041 0.0041 0 +0.00(+2.50%)
Sep 26, 2013 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 24, 2013 0.0040 0.0040 0.0040 0.0040 0 -0.00(-42.86%)
Sep 18, 2013 0.0070 0.0070 0.0070 0 +0.00(+94.44%)
Sep 16, 2013 0.0036 0.0036 0.0036 0 +0.00(+12.50%)
Sep 13, 2013 0.0032 0.0032 0.0032 0.0032 950,000 +0.00(+3.23%)
Sep 11, 2013 0.0031 0.0031 0.0031 0 +0.00(+3.33%)
Sep 10, 2013 0.0026 0.0035 0.0026 0.0030 550,500 -0.00(-14.29%)
Sep 09, 2013 0.0035 0.0035 0.0035 0.0035 202,000 -0.00(-7.89%)
Sep 05, 2013 0.0038 0.0038 0.0038 0 +0.00(+52.00%)
Sep 04, 2013 0.0030 0.0030 0.0025 0.0025 93,000 -0.00(-28.57%)
Aug 28, 2013 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Aug 27, 2013 0.0030 0.0030 0.0030 0.0030 8,000 +0.00(+0.00%)
Aug 21, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 20, 2013 0.0033 0.0033 0.0030 0.0030 118,200 -0.00(-9.09%)
Aug 15, 2013 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Aug 14, 2013 0.0033 0.0033 0.0033 0.0033 3,000 +0.00(+0.00%)
Aug 13, 2013 0.0033 0.0033 0.0033 0.0033 60,500 -0.00(-5.71%)
Aug 12, 2013 0.0035 0.0043 0.0035 0.0035 670,000 +0.00(+0.00%)
Aug 09, 2013 0.0035 0.0035 0.0035 0.0035 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.