Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Charge Enterprises Inc
(OP:
CRGE
)
0.0210
UNCHANGED
Last Price
Updated: 3:59 PM EST, Mar 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
0.0071
0.0071
0.0071
0
-0.00(-29.00%)
Oct 25, 2012
0.0100
0.0100
0.0100
0
+0.00(+61.29%)
Oct 24, 2012
0.0062
0.0062
0.0062
0.0062
1,000
-0.00(-31.11%)
Oct 22, 2012
0.0090
0.0090
0.0090
0
-0.00(-8.16%)
Oct 19, 2012
0.0098
0.0098
0.0098
0.0098
50,000
+0.00(+2.08%)
Oct 18, 2012
0.0160
0.0160
0.0093
0.0096
142,300
-0.01(-36.00%)
Oct 17, 2012
0.0100
0.0150
0.0100
0.0150
33,000
+0.00(+0.00%)
Oct 16, 2012
0.0150
0.0150
0.0150
0.0150
25,000
+0.01(+59.57%)
Oct 15, 2012
0.0640
0.0640
0.0094
0.0094
246,000
-0.01(-53.00%)
Oct 12, 2012
0.0070
0.0200
0.0070
0.0200
39,100
+0.01(+100.00%)
Oct 11, 2012
0.0100
0.0100
0.0100
0.0100
9,000
+0.00(+0.00%)
Oct 10, 2012
0.0100
0.0100
0.0100
0.0100
50,000
+0.00(+42.86%)
Oct 09, 2012
0.0100
0.0150
0.0070
0.0070
48,800
-0.00(-12.50%)
Oct 08, 2012
0.0080
0.0080
0.0080
0.0080
118,700
+0.00(+33.33%)
Oct 04, 2012
0.0060
0.0060
0.0060
0.0060
0
-0.00(-32.58%)
Oct 03, 2012
0.0080
0.0089
0.0067
0.0089
183,000
+0.00(+32.84%)
Oct 02, 2012
0.0067
0.0067
0.0067
0.0067
715
-0.00(-16.25%)
Sep 28, 2012
0.0080
0.0080
0.0080
0.0080
0
+0.00(+21.21%)
Sep 24, 2012
0.0066
0.0066
0.0066
0
-0.00(-16.46%)
Sep 19, 2012
0.0079
0.0079
0.0079
0
+0.00(+0.00%)
Sep 17, 2012
0.0079
0.0079
0.0079
0
+0.00(+0.00%)
Sep 14, 2012
0.0079
0.0079
0.0079
0.0079
20,000
+0.00(+31.67%)
Sep 12, 2012
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Sep 10, 2012
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Sep 05, 2012
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Sep 04, 2012
0.0060
0.0060
0.0060
0.0060
1,000
+0.00(+0.00%)
Aug 31, 2012
0.0060
0.0060
0.0060
0.0060
5,000
-0.00(-17.81%)
Aug 30, 2012
0.0089
0.0089
0.0060
0.0073
594,500
+0.00(+32.73%)
Aug 29, 2012
0.0055
0.0055
0.0055
0.0055
200
+0.00(+0.00%)
Aug 27, 2012
0.0073
0.0073
0.0055
0.0055
52,550
-0.00(-25.68%)
Aug 23, 2012
0.0074
0.0074
0.0074
0
+0.00(+42.31%)
Aug 22, 2012
0.0051
0.0052
0.0051
0.0052
645,000
-0.00(-25.71%)
Aug 21, 2012
0.0070
0.0070
0.0070
0.0070
7,000
+0.00(+40.00%)
Aug 20, 2012
0.0050
0.0050
0.0050
0.0050
5,000
+0.00(+0.00%)
Aug 17, 2012
0.0050
0.0050
0.0050
0.0050
200
-0.00(-3.85%)
Aug 16, 2012
0.0052
0.0052
0.0052
0.0052
1,000
-0.00(-25.71%)
Aug 15, 2012
0.0052
0.0070
0.0050
0.0070
366,500
+0.00(+40.00%)
Aug 14, 2012
0.0052
0.0052
0.0050
0.0050
731,160
-0.00(-37.50%)
Aug 13, 2012
0.0070
0.0080
0.0050
0.0080
46,000
+0.00(+14.29%)
Aug 11, 2012
0.0070
0.0070
0.0070
0.0070
11,000
+0.00(+0.00%)
Aug 10, 2012
0.0070
0.0070
0.0070
0.0070
11,000
-0.00(-12.50%)
Aug 09, 2012
0.0080
0.0080
0.0080
0.0080
10,000
-0.00(-20.00%)
Aug 07, 2012
0.0100
0.0100
0.0100
0
+0.01(+100.00%)
Aug 06, 2012
0.0070
0.0070
0.0050
0.0050
11,000
+0.00(+0.00%)
Aug 03, 2012
0.0050
0.0050
0.0050
0.0050
10,100
+0.00(+0.00%)
Aug 02, 2012
0.0055
0.0074
0.0050
0.0050
1,256,000
-0.00(-16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.