Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Marijuana I
(OP:
MJNA
)
0.0019
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
0.1040
0.1090
0.1030
0.1058
727,360
-0.00(-0.84%)
Oct 28, 2010
0.1080
0.1080
0.1003
0.1067
756,097
-0.00(-0.28%)
Oct 27, 2010
0.1020
0.1099
0.1020
0.1070
1,014,076
+0.00(+3.98%)
Oct 25, 2010
0.1010
0.1100
0.1000
0.1029
713,769
-0.00(-0.10%)
Oct 22, 2010
0.1085
0.1085
0.1000
0.1030
333,909
-0.00(-2.28%)
Oct 21, 2010
0.1050
0.1100
0.1030
0.1054
723,602
+0.00(+0.38%)
Oct 20, 2010
0.1240
0.1250
0.1010
0.1050
2,281,487
-0.01(-9.40%)
Oct 19, 2010
0.1110
0.1290
0.1100
0.1159
2,701,733
+0.01(+5.36%)
Oct 18, 2010
0.1040
0.1100
0.1000
0.1100
1,723,597
+0.01(+5.77%)
Oct 15, 2010
0.1050
0.1090
0.1000
0.1040
777,967
+0.00(+2.97%)
Oct 14, 2010
0.1100
0.1100
0.1010
0.1010
534,062
+0.00(+0.00%)
Oct 13, 2010
0.1040
0.1070
0.1000
0.1010
423,765
-0.00(-3.81%)
Oct 12, 2010
0.1100
0.1100
0.1000
0.1050
130,832
+0.00(+2.94%)
Oct 11, 2010
0.1050
0.1125
0.1003
0.1020
681,966
-0.01(-7.27%)
Oct 08, 2010
0.1055
0.1150
0.1003
0.1100
445,533
-0.00(-4.10%)
Oct 07, 2010
0.1150
0.1200
0.1020
0.1147
407,348
-0.00(-3.53%)
Oct 06, 2010
0.1100
0.1198
0.1002
0.1189
409,261
+0.01(+8.09%)
Oct 05, 2010
0.1100
0.1100
0.0950
0.1100
489,453
+0.01(+4.76%)
Oct 04, 2010
0.1200
0.1200
0.1000
0.1050
450,979
-0.01(-4.55%)
Oct 01, 2010
0.1020
0.1100
0.0977
0.1100
564,377
+0.00(+0.00%)
Sep 30, 2010
0.1180
0.1290
0.1000
0.1100
765,512
-0.01(-8.26%)
Sep 29, 2010
0.1200
0.1200
0.1070
0.1199
378,745
+0.00(+1.01%)
Sep 28, 2010
0.1290
0.1290
0.1100
0.1187
170,381
+0.01(+7.91%)
Sep 27, 2010
0.1200
0.1300
0.1100
0.1100
356,382
-0.01(-4.35%)
Sep 24, 2010
0.1100
0.1200
0.1100
0.1150
161,220
+0.01(+4.55%)
Sep 23, 2010
0.1250
0.1250
0.1100
0.1100
211,874
-0.01(-12.00%)
Sep 22, 2010
0.1200
0.1300
0.1100
0.1250
150,272
+0.00(+0.00%)
Sep 21, 2010
0.1250
0.1250
0.1150
0.1250
118,617
+0.01(+8.70%)
Sep 20, 2010
0.1350
0.1350
0.1100
0.1150
174,005
-0.00(-4.17%)
Sep 17, 2010
0.1200
0.1300
0.1170
0.1200
216,453
-0.02(-13.67%)
Sep 15, 2010
0.1450
0.1450
0.1300
0.1390
244,244
-0.00(-0.71%)
Sep 14, 2010
0.1450
0.1450
0.1250
0.1400
256,125
+0.02(+12.00%)
Sep 13, 2010
0.1300
0.1300
0.1150
0.1250
167,021
+0.01(+4.17%)
Sep 10, 2010
0.1150
0.1300
0.1000
0.1200
218,684
+0.00(+0.00%)
Sep 09, 2010
0.1200
0.1200
0.1050
0.1200
299,635
+0.00(+0.00%)
Sep 08, 2010
0.0950
0.1200
0.0950
0.1200
127,089
+0.02(+20.00%)
Sep 07, 2010
0.0950
0.1200
0.0950
0.1000
135,516
-0.00(-4.76%)
Sep 03, 2010
0.1200
0.1200
0.1000
0.1050
140,692
+0.00(+0.00%)
Sep 02, 2010
0.1025
0.1050
0.1000
0.1050
409,383
+0.00(+0.96%)
Sep 01, 2010
0.1000
0.1090
0.0999
0.1040
488,625
+0.00(+1.46%)
Aug 31, 2010
0.1150
0.1250
0.1025
0.1025
186,755
-0.01(-6.82%)
Aug 30, 2010
0.1090
0.1300
0.1000
0.1100
400,389
+0.01(+8.91%)
Aug 27, 2010
0.1070
0.1070
0.1010
0.1010
426,140
-0.01(-5.61%)
Aug 26, 2010
0.1100
0.1100
0.1000
0.1070
434,227
+0.00(+4.39%)
Aug 25, 2010
0.1400
0.1400
0.1025
0.1025
795,629
-0.04(-26.79%)
Aug 24, 2010
0.1610
0.1650
0.1200
0.1400
655,222
-0.02(-15.15%)
Aug 23, 2010
0.1680
0.1700
0.1570
0.1650
906,463
-0.00(-0.60%)
Aug 20, 2010
0.1650
0.1700
0.1600
0.1660
539,760
+0.00(+0.61%)
Aug 19, 2010
0.1570
0.1750
0.1550
0.1650
656,623
-0.01(-2.94%)
Aug 18, 2010
0.1750
0.1750
0.1500
0.1700
1,115,967
+0.01(+4.29%)
Aug 17, 2010
0.1350
0.1800
0.1210
0.1630
2,505,047
+0.04(+35.83%)
Aug 16, 2010
0.0900
0.1200
0.0900
0.1200
1,024,685
+0.03(+33.33%)
Aug 13, 2010
0.0800
0.1200
0.0800
0.0900
935,068
+0.02(+36.36%)
Aug 12, 2010
0.0600
0.0800
0.0600
0.0660
275,697
+0.01(+10.00%)
Aug 11, 2010
0.0500
0.0600
0.0500
0.0600
126,217
+0.00(+3.45%)
Aug 10, 2010
0.0500
0.0600
0.0500
0.0580
212,207
-0.00(-3.33%)
Aug 09, 2010
0.0530
0.0600
0.0500
0.0600
173,771
+0.00(+0.00%)
Aug 06, 2010
0.0650
0.0700
0.0580
0.0600
126,548
+0.00(+0.00%)
Aug 05, 2010
0.0649
0.0700
0.0500
0.0600
163,301
-0.00(-7.55%)
Aug 04, 2010
0.0650
0.0680
0.0560
0.0649
164,595
-0.00(-0.15%)
Aug 03, 2010
0.0650
0.0650
0.0560
0.0650
589,952
+0.00(+4.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.