Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.0280	0.0280	0.0260	0.0260	45,000	-0.00(-7.14%)
Oct 29, 2015	0.0285	0.0285	0.0280	0.0280	1,001	-0.01(-17.40%)
Oct 28, 2015	0.0362	0.0362	0.0300	0.0339	185,000	-0.00(-6.09%)
Oct 27, 2015	0.0429	0.0429	0.0361	0.0361	33,700	-0.00(-9.98%)
Oct 26, 2015	0.0500	0.0500	0.0400	0.0401	59,000	-0.00(-10.89%)
Oct 23, 2015	0.0450	0.0450	0.0450	0.0450	1,000	-0.00(-2.17%)
Oct 22, 2015	0.0450	0.0460	0.0450	0.0460	48,000	+0.01(+14.71%)
Oct 21, 2015	0.0490	0.0490	0.0401	0.0401	76,700	-0.00(-10.89%)
Oct 20, 2015	0.0451	0.0451	0.0450	0.0450	31,500	-0.01(-10.00%)
Oct 16, 2015		0.0500	0.0500	0.0500	0	-0.00(-1.96%)
Oct 15, 2015	0.0510	0.0510	0.0510	0.0510	40,000	-0.00(-0.20%)
Oct 13, 2015		0.0511	0.0511	0.0511	0	-0.01(-11.90%)
Oct 12, 2015	0.0580	0.0580	0.0510	0.0580	30,184	+0.01(+13.73%)
Oct 09, 2015	0.0450	0.0550	0.0450	0.0510	144,428	+0.01(+21.43%)
Oct 08, 2015	0.0420	0.0420	0.0420	0.0420	13,327	+0.00(+0.00%)
Oct 06, 2015		0.0420	0.0420	0.0420	0	+0.00(+7.69%)
Oct 05, 2015	0.0301	0.0390	0.0301	0.0390	116,900	+0.01(+28.29%)
Oct 02, 2015	0.0350	0.0350	0.0303	0.0304	53,860	-0.00(-5.00%)
Oct 01, 2015	0.0250	0.0360	0.0200	0.0320	184,620	+0.01(+27.49%)
Sep 30, 2015	0.0300	0.0300	0.0251	0.0251	43,415	-0.00(-16.33%)
Sep 29, 2015	0.0300	0.0300	0.0300	0.0300	1,000	-0.01(-14.29%)
Sep 28, 2015	0.0250	0.0350	0.0250	0.0350	33,865	+0.01(+40.00%)
Sep 25, 2015	0.0299	0.0299	0.0250	0.0250	38,181	-0.00(-7.41%)
Sep 24, 2015	0.0351	0.0355	0.0200	0.0270	379,815	-0.01(-22.86%)
Sep 23, 2015	0.0400	0.0445	0.0350	0.0350	55,055	-0.01(-23.91%)
Sep 22, 2015	0.0460	0.0460	0.0460	0.0460	11,800	+0.00(+0.00%)
Sep 21, 2015	0.0460	0.0460	0.0460	0.0460	1,300	+0.00(+0.00%)
Sep 18, 2015	0.0460	0.0460	0.0460	0.0460	17,690	+0.00(+0.00%)
Sep 17, 2015	0.0460	0.0500	0.0460	0.0460	38,484	+0.00(+0.00%)
Sep 16, 2015	0.0500	0.0500	0.0460	0.0460	72,800	-0.00(-8.00%)
Sep 15, 2015	0.0461	0.0500	0.0461	0.0500	1,800	+0.00(+8.46%)
Sep 14, 2015	0.0460	0.0483	0.0460	0.0461	11,010	-0.00(-7.98%)
Sep 11, 2015	0.0500	0.0501	0.0500	0.0501	9,033	-0.01(-22.92%)
Sep 09, 2015		0.0650	0.0650	0.0650	9	+0.00(+0.00%)
Sep 08, 2015	0.0650	0.0650	0.0650	0.0650	40,025	+0.01(+30.00%)
Sep 04, 2015		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Sep 03, 2015	0.0325	0.1400	0.0325	0.0600	407,513	+0.02(+71.43%)
Sep 02, 2015	0.0250	0.0350	0.0250	0.0350	72,401	+0.01(+40.00%)
Sep 01, 2015	0.0199	0.0250	0.0199	0.0250	145,153	+0.01(+125.23%)
Aug 28, 2015		0.0111	0.0111	0.0111	0	-0.01(-55.60%)
Aug 27, 2015	0.0246	0.0250	0.0246	0.0250	4,934	+0.00(+19.05%)
Aug 26, 2015	0.0210	0.0210	0.0210	0.0210	1,300	-0.00(-12.50%)
Aug 25, 2015	0.0130	0.0250	0.0130	0.0240	127,863	+0.01(+92.00%)
Aug 24, 2015	0.0149	0.0149	0.0110	0.0125	86,455	-0.00(-16.67%)
Aug 21, 2015	0.0150	0.0150	0.0130	0.0150	29,200	+0.00(+15.38%)
Aug 20, 2015	0.0190	0.0190	0.0130	0.0130	7,550	-0.00(-0.76%)
Aug 19, 2015	0.0140	0.0175	0.0130	0.0131	81,065	-0.00(-12.67%)
Aug 18, 2015	0.0250	0.0250	0.0150	0.0150	91,000	-0.01(-50.00%)
Aug 17, 2015	0.0300	0.0310	0.0300	0.0300	104,511	+0.00(+0.00%)
Aug 14, 2015	0.0310	0.0310	0.0300	0.0300	46,623	-0.00(-3.23%)
Aug 13, 2015	0.0310	0.0310	0.0310	0.0310	2,900	+0.00(+0.00%)
Aug 12, 2015	0.0310	0.0310	0.0310	0.0310	1,002	+0.00(+0.00%)
Aug 11, 2015	0.0350	0.0350	0.0310	0.0310	74,279	-0.00(-11.43%)
Aug 10, 2015	0.0401	0.0401	0.0350	0.0350	138,431	-0.01(-12.72%)
Aug 07, 2015	0.0550	0.0550	0.0401	0.0401	247,950	-0.01(-19.96%)
Aug 06, 2015	0.0501	0.0501	0.0501	0.0501	35,002	-0.00(-2.15%)
Aug 05, 2015	0.0550	0.0550	0.0512	0.0512	16,079	-0.00(-6.91%)
Aug 04, 2015	0.0516	0.0550	0.0502	0.0550	47,879	+0.00(+9.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.