Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cannabis Science Inc
(OP:
CBIS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
0.0328
0.0330
0.0300
0.0302
9,648,564
-0.00(-4.13%)
Oct 30, 2017
0.0300
0.0330
0.0285
0.0315
15,410,963
+0.00(+8.62%)
Oct 27, 2017
0.0296
0.0300
0.0280
0.0290
10,002,570
-0.00(-2.03%)
Oct 26, 2017
0.0307
0.0314
0.0291
0.0296
7,352,813
-0.00(-3.90%)
Oct 25, 2017
0.0278
0.0316
0.0265
0.0308
23,742,216
+0.00(+10.39%)
Oct 24, 2017
0.0295
0.0301
0.0275
0.0279
14,723,541
-0.00(-5.10%)
Oct 23, 2017
0.0307
0.0308
0.0290
0.0294
10,245,059
-0.00(-2.33%)
Oct 20, 2017
0.0308
0.0312
0.0301
0.0301
5,412,267
-0.00(-1.31%)
Oct 19, 2017
0.0320
0.0325
0.0303
0.0305
5,555,173
-0.00(-2.87%)
Oct 18, 2017
0.0325
0.0333
0.0305
0.0314
12,979,108
+0.00(+2.95%)
Oct 17, 2017
0.0312
0.0315
0.0300
0.0305
19,209,236
-0.00(-2.71%)
Oct 16, 2017
0.0336
0.0345
0.0310
0.0314
10,026,719
-0.00(-6.13%)
Oct 13, 2017
0.0360
0.0370
0.0333
0.0334
11,110,053
-0.00(-4.57%)
Oct 12, 2017
0.0355
0.0368
0.0350
0.0350
10,020,892
+0.00(+2.34%)
Oct 11, 2017
0.0386
0.0390
0.0331
0.0342
26,525,668
-0.00(-11.18%)
Oct 10, 2017
0.0417
0.0417
0.0376
0.0385
17,965,316
-0.00(-3.50%)
Oct 09, 2017
0.0425
0.0430
0.0399
0.0399
11,764,443
-0.00(-3.86%)
Oct 06, 2017
0.0415
0.0430
0.0411
0.0415
4,681,450
+0.00(+0.97%)
Oct 05, 2017
0.0406
0.0420
0.0400
0.0411
5,473,918
+0.00(+1.49%)
Oct 04, 2017
0.0422
0.0429
0.0400
0.0405
8,484,053
-0.00(-4.26%)
Oct 03, 2017
0.0425
0.0430
0.0420
0.0423
3,695,688
+0.00(+0.00%)
Oct 02, 2017
0.0430
0.0440
0.0420
0.0423
4,044,109
-0.00(-0.46%)
Sep 29, 2017
0.0428
0.0459
0.0421
0.0425
7,724,394
-0.00(-1.17%)
Sep 28, 2017
0.0435
0.0443
0.0420
0.0430
5,403,877
+0.00(+0.00%)
Sep 27, 2017
0.0432
0.0434
0.0421
0.0430
3,755,469
-0.00(-0.24%)
Sep 26, 2017
0.0435
0.0440
0.0429
0.0431
3,728,054
-0.00(-0.68%)
Sep 25, 2017
0.0440
0.0449
0.0425
0.0434
5,131,802
-0.00(-2.69%)
Sep 22, 2017
0.0445
0.0450
0.0435
0.0446
4,081,184
+0.00(+0.45%)
Sep 21, 2017
0.0446
0.0450
0.0440
0.0444
2,873,071
+0.00(+0.11%)
Sep 20, 2017
0.0457
0.0460
0.0441
0.0444
3,878,143
-0.00(-1.66%)
Sep 19, 2017
0.0446
0.0460
0.0442
0.0451
3,426,340
-0.00(-0.44%)
Sep 18, 2017
0.0474
0.0477
0.0440
0.0453
6,586,218
-0.00(-2.58%)
Sep 15, 2017
0.0459
0.0475
0.0453
0.0465
4,557,843
+0.00(+0.87%)
Sep 14, 2017
0.0464
0.0470
0.0451
0.0461
6,862,265
+0.00(+2.44%)
Sep 13, 2017
0.0432
0.0457
0.0427
0.0450
9,884,696
+0.00(+5.39%)
Sep 12, 2017
0.0437
0.0439
0.0425
0.0427
4,230,737
+0.00(+0.47%)
Sep 11, 2017
0.0442
0.0442
0.0425
0.0425
5,955,855
-0.00(-3.41%)
Sep 08, 2017
0.0447
0.0458
0.0439
0.0440
4,223,992
-0.00(-1.12%)
Sep 07, 2017
0.0457
0.0459
0.0440
0.0445
5,629,949
-0.00(-2.84%)
Sep 06, 2017
0.0457
0.0459
0.0450
0.0458
3,110,670
+0.00(+0.66%)
Sep 05, 2017
0.0460
0.0475
0.0450
0.0455
3,540,445
-0.00(-2.78%)
Sep 01, 2017
0.0463
0.0472
0.0451
0.0468
3,886,406
+0.00(+0.86%)
Aug 31, 2017
0.0466
0.0480
0.0451
0.0464
8,258,497
-0.00(-1.49%)
Aug 30, 2017
0.0485
0.0500
0.0471
0.0471
7,185,510
-0.00(-2.28%)
Aug 29, 2017
0.0488
0.0490
0.0470
0.0482
4,290,246
-0.00(-1.23%)
Aug 28, 2017
0.0503
0.0512
0.0475
0.0488
7,514,754
-0.00(-1.41%)
Aug 25, 2017
0.0529
0.0481
0.0495
7,701,538
-0.00(-4.62%)
Aug 24, 2017
0.0515
0.0522
0.0501
0.0519
3,121,165
+0.00(+2.77%)
Aug 23, 2017
0.0517
0.0525
0.0501
0.0505
4,584,384
-0.00(-3.81%)
Aug 22, 2017
0.0508
0.0540
0.0505
0.0525
6,299,045
+0.00(+0.96%)
Aug 21, 2017
0.0513
0.0520
0.0501
0.0520
3,053,928
+0.00(+1.56%)
Aug 18, 2017
0.0535
0.0550
0.0490
0.0512
6,267,163
-0.00(-4.83%)
Aug 17, 2017
0.0550
0.0595
0.0511
0.0538
26,265,566
-0.00(-2.00%)
Aug 16, 2017
0.0449
0.0549
0.0437
0.0549
25,197,708
+0.01(+25.06%)
Aug 15, 2017
0.0437
0.0460
0.0420
0.0439
5,340,949
+0.00(+2.09%)
Aug 14, 2017
0.0469
0.0503
0.0430
0.0430
8,462,657
-0.00(-3.59%)
Aug 11, 2017
0.0427
0.0460
0.0420
0.0446
6,772,632
+0.00(+5.06%)
Aug 10, 2017
0.0448
0.0455
0.0420
0.0425
5,542,393
-0.00(-4.61%)
Aug 09, 2017
0.0457
0.0471
0.0440
0.0445
4,378,192
-0.00(-1.77%)
Aug 08, 2017
0.0449
0.0460
0.0435
0.0453
5,033,605
+0.00(+1.80%)
Aug 07, 2017
0.0465
0.0470
0.0410
0.0445
20,512,454
-0.00(-3.47%)
Aug 04, 2017
0.0466
0.0475
0.0460
0.0461
3,775,072
-0.00(-2.12%)
Aug 03, 2017
0.0462
0.0510
0.0450
0.0471
11,587,579
+0.00(+1.30%)
Aug 02, 2017
0.0465
0.0468
0.0455
0.0465
4,597,144
+0.00(+1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.