Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Destiny Media Technologies Inc
(OP:
DSNY
)
0.9200
UNCHANGED
Streaming Delayed Price
Updated: 9:31 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
2.450
2.470
2.300
2.330
81,143
-0.08(-3.32%)
Oct 30, 2013
2.520
2.520
2.410
2.410
41,823
-0.07(-2.82%)
Oct 29, 2013
2.560
2.590
2.450
2.480
64,194
-0.07(-2.75%)
Oct 28, 2013
2.700
2.710
2.550
2.550
77,809
-0.15(-5.56%)
Oct 25, 2013
2.720
2.720
2.550
2.700
103,583
-0.02(-0.74%)
Oct 24, 2013
2.780
2.900
2.620
2.720
105,383
+0.00(+0.00%)
Oct 23, 2013
2.730
2.820
2.670
2.720
69,929
-0.03(-1.09%)
Oct 22, 2013
2.650
2.930
2.550
2.750
242,194
+0.08(+3.00%)
Oct 21, 2013
2.430
2.670
2.430
2.670
172,708
+0.27(+11.48%)
Oct 18, 2013
2.300
2.410
2.290
2.395
86,451
+0.10(+4.13%)
Oct 17, 2013
2.420
2.480
2.290
2.300
173,142
-0.08(-3.36%)
Oct 16, 2013
2.380
2.430
2.300
2.380
184,508
+0.00(+0.00%)
Oct 15, 2013
2.300
2.430
2.280
2.380
226,492
+0.23(+10.70%)
Oct 14, 2013
2.100
2.200
2.100
2.150
118,010
+0.01(+0.47%)
Oct 11, 2013
2.150
2.220
2.120
2.140
85,670
-0.15(-6.55%)
Oct 10, 2013
2.330
2.330
2.170
2.290
99,850
-0.04(-1.72%)
Oct 09, 2013
2.300
2.330
2.170
2.330
148,708
+0.03(+1.30%)
Oct 08, 2013
2.310
2.350
2.250
2.300
102,182
+0.00(+0.00%)
Oct 07, 2013
2.290
2.340
2.240
2.300
151,569
+0.05(+2.22%)
Oct 04, 2013
2.366
2.410
2.200
2.250
106,302
-0.20(-8.16%)
Oct 03, 2013
2.448
2.480
2.400
2.450
87,890
+0.01(+0.41%)
Oct 02, 2013
2.350
2.540
2.310
2.440
147,262
+0.04(+1.67%)
Oct 01, 2013
2.140
2.400
2.140
2.400
96,508
+0.30(+14.29%)
Sep 30, 2013
2.170
2.210
2.100
2.100
95,895
-0.06(-2.78%)
Sep 27, 2013
2.042
2.160
2.040
2.160
36,005
+0.06(+2.86%)
Sep 26, 2013
2.150
2.160
2.050
2.100
75,941
+0.02(+0.96%)
Sep 25, 2013
1.960
2.140
1.960
2.080
121,835
+0.08(+4.00%)
Sep 24, 2013
2.050
2.050
1.930
2.000
60,267
-0.05(-2.44%)
Sep 23, 2013
2.000
2.050
1.980
2.050
179,922
+0.05(+2.50%)
Sep 20, 2013
2.090
2.104
2.000
2.000
120,171
-0.09(-4.31%)
Sep 19, 2013
2.100
2.160
2.050
2.090
68,911
+0.01(+0.48%)
Sep 18, 2013
2.100
2.100
2.020
2.080
75,295
-0.02(-0.95%)
Sep 17, 2013
2.090
2.130
2.020
2.100
149,220
+0.01(+0.48%)
Sep 16, 2013
2.090
2.190
2.040
2.090
112,204
+0.05(+2.45%)
Sep 13, 2013
2.050
2.160
2.020
2.040
179,730
+0.01(+0.49%)
Sep 12, 2013
2.140
2.180
2.030
2.030
363,105
+0.02(+1.00%)
Sep 11, 2013
1.750
2.180
1.750
2.010
585,839
+0.28(+16.18%)
Sep 10, 2013
1.970
1.980
1.600
1.730
469,086
-0.27(-13.50%)
Sep 09, 2013
2.060
2.080
2.000
2.000
59,964
-0.06(-2.91%)
Sep 06, 2013
2.030
2.120
2.020
2.060
114,699
-0.04(-1.90%)
Sep 05, 2013
2.050
2.150
2.010
2.100
103,847
+0.04(+1.94%)
Sep 04, 2013
2.120
2.200
2.060
2.060
136,244
-0.06(-2.83%)
Sep 03, 2013
2.150
2.150
2.060
2.120
35,336
-0.06(-2.84%)
Aug 30, 2013
2.240
2.240
2.130
2.182
52,295
-0.05(-2.15%)
Aug 29, 2013
2.190
2.250
2.180
2.230
67,760
+0.10(+4.69%)
Aug 28, 2013
2.310
2.390
2.120
2.130
271,690
-0.13(-5.75%)
Aug 27, 2013
2.200
2.300
2.139
2.260
150,612
+0.01(+0.44%)
Aug 26, 2013
2.255
2.260
2.110
2.250
54,231
+0.04(+1.81%)
Aug 23, 2013
2.160
2.250
2.080
2.210
63,163
+0.01(+0.45%)
Aug 22, 2013
2.065
2.250
2.065
2.200
169,391
+0.02(+0.92%)
Aug 21, 2013
2.200
2.240
2.140
2.180
97,227
-0.12(-5.22%)
Aug 20, 2013
2.340
2.400
2.118
2.300
229,531
+0.01(+0.44%)
Aug 19, 2013
2.410
2.430
2.070
2.290
93,689
-0.12(-4.98%)
Aug 16, 2013
2.550
2.550
2.328
2.410
146,296
-0.19(-7.31%)
Aug 15, 2013
2.580
2.740
2.490
2.600
112,229
+0.03(+1.17%)
Aug 14, 2013
2.630
2.690
2.520
2.570
111,824
-0.04(-1.53%)
Aug 13, 2013
2.500
2.641
2.500
2.610
111,164
+0.10(+3.98%)
Aug 12, 2013
2.370
2.640
2.370
2.510
104,052
-0.04(-1.57%)
Aug 09, 2013
2.500
2.640
2.500
2.550
85,879
-0.01(-0.39%)
Aug 08, 2013
2.500
2.608
2.500
2.560
44,638
+0.04(+1.59%)
Aug 07, 2013
2.650
2.790
2.460
2.520
82,307
-0.07(-2.70%)
Aug 06, 2013
2.410
2.700
2.406
2.590
167,081
+0.21(+8.82%)
Aug 05, 2013
2.100
2.550
2.060
2.380
199,191
+0.33(+16.10%)
Aug 02, 2013
2.520
2.750
1.900
2.050
1,023,980
-0.46(-18.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.