Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Destiny Media Technologies Inc
(OP:
DSNY
)
0.9200
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
0.4940
0.5100
0.4700
0.5100
85,245
+0.00(+0.00%)
Oct 30, 2014
0.5010
0.5150
0.4900
0.5100
73,566
-0.01(-0.97%)
Oct 29, 2014
0.5400
0.5400
0.5000
0.5150
41,075
-0.02(-4.58%)
Oct 28, 2014
0.5200
0.5400
0.4950
0.5397
39,345
-0.00(-0.04%)
Oct 27, 2014
0.5199
0.5399
0.4950
0.5399
9,850
+0.00(+0.00%)
Oct 24, 2014
0.5500
0.5500
0.4900
0.5399
6,815
+0.01(+1.87%)
Oct 23, 2014
0.4900
0.5300
0.4900
0.5300
37,700
+0.04(+8.16%)
Oct 22, 2014
0.5224
0.5225
0.4200
0.4900
63,510
-0.06(-10.84%)
Oct 21, 2014
0.5497
0.5497
0.5050
0.5496
7,600
+0.03(+5.69%)
Oct 20, 2014
0.4956
0.5496
0.4955
0.5200
25,450
-0.03(-5.40%)
Oct 17, 2014
0.5499
0.4900
0.5497
22,065
+0.01(+1.80%)
Oct 16, 2014
0.5499
0.5499
0.5340
0.5400
11,545
-0.00(-0.35%)
Oct 15, 2014
0.5300
0.5499
0.4000
0.5419
139,064
+0.03(+6.25%)
Oct 14, 2014
0.4969
0.5350
0.4850
0.5100
73,695
+0.01(+2.02%)
Oct 13, 2014
0.4999
0.4999
0.4780
0.4999
45,750
+0.00(+0.02%)
Oct 10, 2014
0.4800
0.4998
0.4800
0.4998
19,350
-0.00(-0.02%)
Oct 09, 2014
0.4900
0.4900
0.4700
0.4999
39,210
+0.01(+2.02%)
Oct 08, 2014
0.5000
0.5350
0.4900
0.4900
64,880
-0.02(-3.92%)
Oct 07, 2014
0.4994
0.5699
0.4851
0.5100
126,850
+0.03(+6.25%)
Oct 06, 2014
0.5150
0.5150
0.4701
0.4800
37,336
-0.01(-1.03%)
Oct 03, 2014
0.4720
0.4850
0.4603
0.4850
70,655
+0.00(+0.00%)
Oct 02, 2014
0.4999
0.4999
0.4603
0.4850
8,984
+0.02(+3.19%)
Oct 01, 2014
0.4930
0.5000
0.4501
0.4700
118,705
-0.03(-6.00%)
Sep 30, 2014
0.5100
0.5290
0.4930
0.5000
23,525
-0.01(-1.96%)
Sep 29, 2014
0.5010
0.5299
0.5000
0.5100
59,415
-0.01(-1.92%)
Sep 26, 2014
0.5101
0.5349
0.4530
0.5200
27,207
-0.02(-3.69%)
Sep 25, 2014
0.5200
0.5399
0.4001
0.5399
163,883
+0.00(+0.17%)
Sep 24, 2014
0.4850
0.5390
0.4500
0.5390
303,749
+0.04(+7.82%)
Sep 23, 2014
0.5500
0.5798
0.4700
0.4999
237,408
-0.08(-13.80%)
Sep 22, 2014
0.5900
0.5900
0.5600
0.5799
44,509
-0.07(-10.43%)
Sep 19, 2014
0.6900
0.6900
0.5860
0.6474
30,230
-0.03(-4.78%)
Sep 18, 2014
0.6550
0.6949
0.6500
0.6799
25,450
-0.01(-1.45%)
Sep 17, 2014
0.6500
0.6899
0.6200
0.6899
14,440
+0.04(+6.14%)
Sep 16, 2014
0.6201
0.6550
0.6200
0.6500
11,560
+0.00(+0.00%)
Sep 15, 2014
0.6500
0.6500
0.6500
0.6500
7,300
+0.01(+1.56%)
Sep 12, 2014
0.5800
0.6400
0.5601
0.6400
43,950
+0.06(+9.40%)
Sep 11, 2014
0.6130
0.6200
0.5500
0.5850
232,172
-0.04(-5.65%)
Sep 10, 2014
0.6260
0.6479
0.6150
0.6200
75,596
-0.03(-4.31%)
Sep 09, 2014
0.6700
0.6880
0.6121
0.6479
146,771
-0.03(-4.72%)
Sep 08, 2014
0.7000
0.7479
0.6800
0.6800
114,432
-0.04(-4.91%)
Sep 05, 2014
0.7500
0.7500
0.7151
0.7151
23,200
-0.03(-4.32%)
Sep 04, 2014
0.7599
0.7599
0.7000
0.7474
33,600
-0.00(-0.33%)
Sep 03, 2014
0.7200
0.7699
0.6950
0.7499
90,798
+0.02(+2.74%)
Sep 02, 2014
0.7800
0.7800
0.7000
0.7299
60,588
-0.07(-8.75%)
Aug 29, 2014
0.7999
0.7999
0.7999
0
-0.01(-0.63%)
Aug 28, 2014
0.8400
0.8400
0.7600
0.8050
37,523
-0.03(-4.17%)
Aug 27, 2014
0.8799
0.8799
0.6550
0.8400
319,494
-0.03(-3.45%)
Aug 26, 2014
0.8700
0.8700
0.8500
0.8700
32,243
+0.00(+0.01%)
Aug 25, 2014
0.8700
0.8829
0.8021
0.8699
93,300
-0.00(-0.01%)
Aug 22, 2014
0.8200
0.8700
0.8200
0.8700
65,307
+0.02(+2.35%)
Aug 21, 2014
0.8698
0.8698
0.8000
0.8500
51,498
-0.01(-1.16%)
Aug 20, 2014
0.8699
0.8699
0.8400
0.8600
24,150
+0.00(+0.00%)
Aug 19, 2014
0.8000
0.8600
0.7600
0.8600
65,239
+0.03(+3.61%)
Aug 18, 2014
0.8000
0.8200
0.8000
0.8300
10,975
+0.00(+0.00%)
Aug 15, 2014
0.8450
0.8699
0.8000
0.8300
31,120
-0.01(-1.19%)
Aug 14, 2014
0.8700
0.8210
0.8400
19,010
-0.03(-3.45%)
Aug 13, 2014
0.8800
0.7259
0.8700
150,607
+0.14(+19.85%)
Aug 12, 2014
0.7250
0.7280
0.7050
0.7259
14,973
-0.01(-1.63%)
Aug 11, 2014
0.7375
0.7400
0.7001
0.7379
20,340
+0.00(+0.07%)
Aug 08, 2014
0.7400
0.7400
0.7001
0.7374
48,450
-0.01(-1.54%)
Aug 07, 2014
0.6800
0.7489
0.6800
0.7489
40,500
+0.07(+10.13%)
Aug 06, 2014
0.7200
0.7400
0.6800
0.6800
103,466
-0.04(-5.54%)
Aug 05, 2014
0.7000
0.7200
0.6800
0.7199
101,532
+0.01(+1.39%)
Aug 04, 2014
0.7350
0.7500
0.7001
0.7100
62,231
-0.04(-5.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.