Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zoom Telephonics Inc
(OP:
ZMTP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
0.1500
0.1500
0.1500
0.1500
720
+0.00(+0.00%)
Oct 19, 2012
0.1500
0.1500
0.1500
0
-0.01(-6.25%)
Oct 09, 2012
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Oct 06, 2012
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Oct 05, 2012
0.1400
0.1600
0.1400
0.1600
1,000
+0.00(+0.00%)
Oct 04, 2012
0.1400
0.1600
0.1400
0.1600
566
-0.09(-36.00%)
Oct 02, 2012
0.2500
0.2500
0.2500
0
+0.09(+56.25%)
Sep 27, 2012
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Sep 25, 2012
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Sep 21, 2012
0.1600
0.1600
0.1600
0
-0.04(-20.00%)
Sep 17, 2012
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Sep 14, 2012
0.2000
0.2000
0.2000
0.2000
100
+0.08(+66.67%)
Sep 13, 2012
0.1200
0.1200
0.1200
0.1200
3,000
-0.14(-53.85%)
Sep 12, 2012
0.2600
0.2600
0.2600
0.2600
100
+0.10(+62.50%)
Sep 11, 2012
0.1600
0.1600
0.1600
0.1600
460
-0.10(-38.46%)
Sep 04, 2012
0.2600
0.2600
0.2600
0
+0.14(+116.67%)
Aug 30, 2012
0.1200
0.1200
0.1200
0.1200
0
-0.14(-53.85%)
Aug 17, 2012
0.2600
0.2600
0.2600
0
+0.15(+136.36%)
Aug 15, 2012
0.1100
0.1100
0.1100
0
-0.15(-57.69%)
Aug 06, 2012
0.2600
0.2600
0.2600
0
+0.10(+62.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.