Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delta Oil & Gas Inc
(OP:
DLTA
)
0.0001
UNCHANGED
Last Price
Updated: 3:37 PM EDT, Jul 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
0.1000
0.1100
0.0890
0.1010
3,485
+0.00(+1.00%)
Oct 25, 2012
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Oct 24, 2012
0.1000
0.1000
0.1000
0.1000
5,245
+0.00(+0.00%)
Oct 23, 2012
0.1000
0.1000
0.1000
0.1000
300
+0.00(+0.00%)
Oct 18, 2012
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Oct 17, 2012
0.1000
0.1000
0.1000
0.1000
160
+0.00(+0.00%)
Oct 16, 2012
0.1000
0.1140
0.1000
0.1000
2,244
+0.00(+0.00%)
Oct 15, 2012
0.1000
0.1024
0.1000
0.1000
39,527
+0.00(+0.00%)
Oct 12, 2012
0.0940
0.1000
0.0940
0.1000
960
+0.01(+8.70%)
Oct 11, 2012
0.0900
0.0920
0.0900
0.0920
1,300
+0.00(+2.22%)
Oct 10, 2012
0.0900
0.0900
0.0900
0.0900
820
+0.00(+0.00%)
Oct 09, 2012
0.0855
0.0900
0.0855
0.0900
360
+0.00(+0.00%)
Oct 08, 2012
0.0850
0.0900
0.0850
0.0900
820
+0.00(+0.00%)
Oct 06, 2012
0.0900
0.0900
0.0900
0.0900
4,320
+0.00(+0.00%)
Oct 05, 2012
0.0900
0.0900
0.0900
0.0900
4,320
+0.00(+0.00%)
Oct 04, 2012
0.0900
0.0900
0.0900
0.0900
2,825
-0.00(-2.60%)
Oct 03, 2012
0.0925
0.0925
0.0924
0.0924
2,600
-0.03(-23.00%)
Oct 02, 2012
0.1200
0.1200
0.0950
0.1200
6,499
+0.03(+29.73%)
Oct 01, 2012
0.0925
0.0925
0.0925
0.0925
15,160
+0.00(+0.00%)
Sep 28, 2012
0.0925
0.0925
0.0925
0.0925
500
-0.01(-7.50%)
Sep 27, 2012
0.1000
0.1000
0.1000
0.1000
9,600
-0.01(-9.09%)
Sep 26, 2012
0.1060
0.1100
0.1000
0.1100
16,668
+0.00(+3.77%)
Sep 25, 2012
0.1060
0.1060
0.1060
0.1060
2,200
+0.00(+0.00%)
Sep 24, 2012
0.1050
0.1060
0.1050
0.1060
1,491
-0.02(-18.46%)
Sep 21, 2012
0.1300
0.1300
0.1300
0.1300
3,500
+0.01(+8.33%)
Sep 20, 2012
0.1200
0.1300
0.1200
0.1200
43,580
+0.03(+33.33%)
Sep 19, 2012
0.0900
0.1200
0.0900
0.0900
42,900
+0.00(+0.00%)
Sep 17, 2012
0.0900
0.0900
0.0900
0
-0.02(-18.18%)
Sep 14, 2012
0.0900
0.1100
0.0860
0.1100
9,134
+0.01(+11.11%)
Sep 13, 2012
0.0900
0.1000
0.0850
0.0990
50,006
+0.01(+10.00%)
Sep 12, 2012
0.1000
0.1000
0.0850
0.0900
46,800
+0.00(+5.88%)
Sep 11, 2012
0.0900
0.0900
0.0850
0.0850
23,720
+0.00(+0.00%)
Sep 10, 2012
0.0850
0.0850
0.0850
0.0850
620
+0.00(+0.00%)
Sep 07, 2012
0.0900
0.0900
0.0850
0.0850
2,200
-0.00(-5.56%)
Sep 06, 2012
0.0950
0.0950
0.0890
0.0900
112,418
-0.01(-10.00%)
Sep 05, 2012
0.0955
0.1000
0.0955
0.1000
30,200
+0.00(+0.00%)
Sep 04, 2012
0.0950
0.1000
0.0950
0.1000
24,065
+0.01(+5.26%)
Aug 31, 2012
0.1140
0.1140
0.0950
0.0950
8,700
-0.02(-20.83%)
Aug 30, 2012
0.1200
0.1200
0.1200
0.1200
12,581
+0.00(+0.00%)
Aug 29, 2012
0.1200
0.1200
0.1200
0.1200
2,000
+0.00(+0.00%)
Aug 27, 2012
0.1200
0.1200
0.1200
0.1200
2,014
-0.02(-14.29%)
Aug 24, 2012
0.1350
0.1401
0.1350
0.1400
77,600
+0.01(+3.70%)
Aug 23, 2012
0.1350
0.1350
0.1350
0.1350
3,273
+0.01(+3.85%)
Aug 22, 2012
0.1040
0.1300
0.1010
0.1300
15,921
+0.03(+25.00%)
Aug 21, 2012
0.1140
0.1142
0.1040
0.1040
20,000
-0.01(-8.93%)
Aug 20, 2012
0.1380
0.1380
0.1120
0.1142
10,565
-0.01(-4.83%)
Aug 17, 2012
0.1390
0.1390
0.1120
0.1200
3,965
-0.02(-13.67%)
Aug 16, 2012
0.1400
0.1400
0.1150
0.1390
26,375
+0.01(+6.11%)
Aug 15, 2012
0.1270
0.1402
0.1270
0.1310
100,779
+0.00(+3.15%)
Aug 14, 2012
0.1300
0.1300
0.1200
0.1270
25,295
-0.00(-2.31%)
Aug 13, 2012
0.1450
0.1450
0.1300
0.1300
21,344
-0.01(-7.14%)
Aug 11, 2012
0.1500
0.1600
0.1350
0.1400
67,747
+0.00(+0.00%)
Aug 10, 2012
0.1500
0.1600
0.1350
0.1400
67,747
-0.01(-6.67%)
Aug 09, 2012
0.1400
0.1500
0.1150
0.1500
72,175
+0.01(+11.11%)
Aug 08, 2012
0.1650
0.1650
0.1000
0.1350
177,704
-0.02(-15.62%)
Aug 07, 2012
0.1100
2.000
0.1100
0.1600
467,404
+0.05(+45.45%)
Aug 06, 2012
0.1000
0.1100
0.1000
0.1100
2,765
+0.01(+10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.