Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sunshine Biopharma
(OP:
SBFM
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Feb 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
0.0010
0.0012
0.0009
0.0011
39,485,536
+0.00(+22.22%)
Oct 30, 2018
0.0009
0.0009
0.0008
0.0009
2,122,200
+0.00(+0.00%)
Oct 29, 2018
0.0009
0.0009
0.0008
0.0009
2,044,004
+0.00(+0.00%)
Oct 26, 2018
0.0009
0.0009
0.0008
0.0009
2,186,300
+0.00(+0.00%)
Oct 25, 2018
0.0009
0.0010
0.0009
0.0009
3,307,223
-0.00(-10.00%)
Oct 24, 2018
0.0009
0.0011
0.0009
0.0010
3,918,272
+0.00(+11.11%)
Oct 23, 2018
0.0010
0.0011
0.0009
0.0009
8,991,053
-0.00(-10.00%)
Oct 22, 2018
0.0009
0.0010
0.0009
0.0010
7,554,763
+0.00(+0.00%)
Oct 19, 2018
0.0009
0.0010
0.0009
0.0010
8,478,900
+0.00(+11.11%)
Oct 18, 2018
0.0010
0.0010
0.0008
0.0009
5,005,999
+0.00(+0.00%)
Oct 17, 2018
0.0011
0.0011
0.0008
0.0009
21,895,980
-0.00(-18.18%)
Oct 16, 2018
0.0012
0.0012
0.0010
0.0011
21,120,708
+0.00(+0.00%)
Oct 15, 2018
0.0012
0.0012
0.0011
0.0011
4,156,177
+0.00(+0.00%)
Oct 12, 2018
0.0013
0.0014
0.0011
0.0011
15,835,200
-0.00(-15.38%)
Oct 11, 2018
0.0013
0.0014
0.0012
0.0013
2,724,999
+0.00(+0.00%)
Oct 10, 2018
0.0014
0.0014
0.0012
0.0013
17,325,368
+0.00(+8.33%)
Oct 09, 2018
0.0013
0.0013
0.0011
0.0012
19,691,794
-0.00(-7.69%)
Oct 08, 2018
0.0015
0.0015
0.0013
0.0013
11,968,850
-0.00(-13.33%)
Oct 05, 2018
0.0015
0.0016
0.0014
0.0015
10,587,900
+0.00(+0.00%)
Oct 04, 2018
0.0014
0.0015
0.0014
0.0015
6,885,422
+0.00(+7.14%)
Oct 03, 2018
0.0017
0.0017
0.0013
0.0014
26,830,276
-0.00(-6.67%)
Oct 02, 2018
0.0017
0.0017
0.0015
0.0015
4,621,463
-0.00(-6.25%)
Oct 01, 2018
0.0015
0.0017
0.0015
0.0016
2,881,200
-0.00(-5.88%)
Sep 28, 2018
0.0017
0.0017
0.0015
0.0017
4,573,900
+0.00(+13.33%)
Sep 27, 2018
0.0017
0.0017
0.0015
0.0015
40,194,208
-0.00(-16.67%)
Sep 26, 2018
0.0017
0.0020
0.0017
0.0018
10,764,930
-0.00(-5.26%)
Sep 25, 2018
0.0021
0.0023
0.0017
0.0019
13,469,456
-0.00(-9.52%)
Sep 24, 2018
0.0015
0.0024
0.0015
0.0021
64,767,544
+0.00(+50.00%)
Sep 21, 2018
0.0014
0.0015
0.0014
0.0014
7,573,900
-0.00(-6.67%)
Sep 20, 2018
0.0014
0.0017
0.0014
0.0015
10,904,666
+0.00(+7.14%)
Sep 19, 2018
0.0015
0.0015
0.0014
0.0014
10,804,095
-0.00(-12.50%)
Sep 18, 2018
0.0018
0.0018
0.0015
0.0016
17,015,014
-0.00(-11.11%)
Sep 17, 2018
0.0020
0.0020
0.0016
0.0018
11,006,916
+0.00(+0.00%)
Sep 14, 2018
0.0020
0.0024
0.0018
0.0018
26,911,100
-0.00(-10.00%)
Sep 13, 2018
0.0019
0.0024
0.0017
0.0020
29,210,376
+0.00(+5.26%)
Sep 12, 2018
0.0021
0.0021
0.0018
0.0019
24,477,642
-0.00(-5.00%)
Sep 11, 2018
0.0020
0.0024
0.0019
0.0020
34,972,440
-0.00(-13.04%)
Sep 10, 2018
0.0019
0.0025
0.0019
0.0023
57,419,344
+0.00(+21.05%)
Sep 07, 2018
0.0019
0.0023
0.0017
0.0019
59,670,600
+0.00(+11.76%)
Sep 06, 2018
0.0019
0.0019
0.0016
0.0017
27,919,604
-0.00(-10.53%)
Sep 05, 2018
0.0022
0.0023
0.0018
0.0019
93,963,488
-0.00(-13.64%)
Sep 04, 2018
0.0025
0.0026
0.0018
0.0022
166,350,800
-0.00(-12.00%)
Aug 31, 2018
0.0025
0.0025
0.0025
0
-0.00(-16.67%)
Aug 30, 2018
0.0047
0.0047
0.0028
0.0030
84,385,920
-0.00(-36.17%)
Aug 29, 2018
0.0022
0.0063
0.0021
0.0047
129,584,704
+0.00(+147.37%)
Aug 28, 2018
0.0015
0.0019
0.0013
0.0019
43,370,576
+0.00(+26.67%)
Aug 27, 2018
0.0015
0.0016
0.0014
0.0015
19,487,358
-0.00(-6.25%)
Aug 24, 2018
0.0018
0.0018
0.0015
0.0016
16,162,100
-0.00(-5.88%)
Aug 23, 2018
0.0016
0.0023
0.0016
0.0017
30,083,706
+0.00(+0.00%)
Aug 22, 2018
0.0018
0.0018
0.0016
0.0017
9,332,379
-0.00(-5.56%)
Aug 21, 2018
0.0016
0.0019
0.0015
0.0018
14,166,433
-0.00(-18.18%)
Aug 20, 2018
0.0022
0.0022
0.0022
0.0022
10,000
+0.00(+0.00%)
Aug 16, 2018
0.0022
0.0022
0.0022
0
+0.00(+10.00%)
Aug 15, 2018
0.0020
0.0020
0.0015
0.0020
1,691,423
+0.00(+33.33%)
Aug 14, 2018
0.0017
0.0017
0.0015
0.0015
1,960,084
-0.00(-11.76%)
Aug 13, 2018
0.0020
0.0020
0.0017
0.0017
7,963,894
-0.00(-15.00%)
Aug 10, 2018
0.0018
0.0020
0.0016
0.0020
11,740,400
+0.00(+11.11%)
Aug 09, 2018
0.0020
0.0020
0.0016
0.0018
11,098,671
-0.00(-10.00%)
Aug 08, 2018
0.0019
0.0023
0.0019
0.0020
9,034,575
-0.00(-4.76%)
Aug 07, 2018
0.0026
0.0026
0.0017
0.0021
21,788,544
-0.00(-19.23%)
Aug 06, 2018
0.0028
0.0028
0.0024
0.0026
1,200,044
+0.00(+8.33%)
Aug 03, 2018
0.0027
0.0027
0.0022
0.0024
3,547,300
+0.00(+0.00%)
Aug 02, 2018
0.0022
0.0024
0.0022
0.0024
3,237,136
+0.00(+4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.