Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma (OP: SBFM )

0.0444 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0195 0.0203 0.0187 0.0188 4,000,200 -0.00(-3.59%)
Oct 29, 2020 0.0196 0.0201 0.0189 0.0195 2,295,093 +0.00(+1.56%)
Oct 28, 2020 0.0190 0.0210 0.0187 0.0192 7,970,061 +0.00(+1.05%)
Oct 27, 2020 0.0188 0.0200 0.0175 0.0190 7,756,837 +0.00(+3.26%)
Oct 26, 2020 0.0196 0.0224 0.0175 0.0184 7,368,128 -0.00(-3.66%)
Oct 23, 2020 0.0200 0.0200 0.0185 0.0191 5,109,200 -0.00(-3.05%)
Oct 22, 2020 0.0200 0.0200 0.0185 0.0197 4,602,251 +0.00(+3.68%)
Oct 21, 2020 0.0209 0.0209 0.0182 0.0190 7,455,604 -0.00(-9.09%)
Oct 20, 2020 0.0216 0.0243 0.0190 0.0209 11,662,990 -0.00(-4.13%)
Oct 19, 2020 0.0220 0.0346 0.0205 0.0218 91,071,560 +0.00(+10.10%)
Oct 16, 2020 0.0180 0.0198 0.0180 0.0198 2,125,600 +0.00(+7.03%)
Oct 15, 2020 0.0184 0.0197 0.0180 0.0185 2,968,801 -0.00(-8.42%)
Oct 14, 2020 0.0200 0.0202 0.0186 0.0202 2,052,811 +0.00(+1.51%)
Oct 13, 2020 0.0190 0.0208 0.0183 0.0199 2,566,479 +0.00(+4.74%)
Oct 12, 2020 0.0200 0.0220 0.0185 0.0190 1,925,922 -0.00(-1.55%)
Oct 09, 2020 0.0200 0.0208 0.0184 0.0193 2,481,300 +0.00(+0.00%)
Oct 08, 2020 0.0203 0.0203 0.0181 0.0193 1,707,799 -0.00(-3.02%)
Oct 07, 2020 0.0220 0.0220 0.0180 0.0199 8,561,610 +0.00(+11.80%)
Oct 06, 2020 0.0199 0.0199 0.0169 0.0178 8,389,707 -0.00(-6.32%)
Oct 05, 2020 0.0209 0.0209 0.0184 0.0190 5,131,437 -0.00(-5.00%)
Oct 02, 2020 0.0180 0.0240 0.0176 0.0200 6,827,000 +0.00(+14.29%)
Oct 01, 2020 0.0179 0.0185 0.0171 0.0175 2,665,198 -0.00(-2.23%)
Sep 30, 2020 0.0185 0.0185 0.0170 0.0179 3,672,334 -0.00(-3.24%)
Sep 29, 2020 0.0180 0.0200 0.0169 0.0185 3,256,890 +0.00(+3.93%)
Sep 28, 2020 0.0175 0.0179 0.0162 0.0178 3,988,460 -0.00(-1.11%)
Sep 25, 2020 0.0190 0.0190 0.0175 0.0180 2,087,100 -0.00(-1.64%)
Sep 24, 2020 0.0190 0.0195 0.0155 0.0183 4,202,912 +0.00(+6.40%)
Sep 23, 2020 0.0204 0.0204 0.0170 0.0172 4,724,445 -0.00(-12.69%)
Sep 22, 2020 0.0198 0.0205 0.0170 0.0197 4,981,185 -0.00(-1.50%)
Sep 21, 2020 0.0224 0.0226 0.0187 0.0200 9,881,701 -0.00(-11.11%)
Sep 18, 2020 0.0232 0.0235 0.0204 0.0225 7,863,000 -0.00(-3.02%)
Sep 17, 2020 0.0230 0.0254 0.0210 0.0232 9,600,884 +0.00(+3.11%)
Sep 16, 2020 0.0342 0.0350 0.0211 0.0225 46,645,736 -0.01(-34.02%)
Sep 15, 2020 0.0145 0.0380 0.0144 0.0341 131,887,472 +0.02(+156.39%)
Sep 14, 2020 0.0156 0.0160 0.0121 0.0133 24,286,276 -0.00(-8.90%)
Sep 11, 2020 0.0240 0.0243 0.0110 0.0146 33,291,500 -0.01(-39.17%)
Sep 10, 2020 0.0248 0.0248 0.0225 0.0240 2,813,181 -0.00(-1.23%)
Sep 09, 2020 0.0239 0.0250 0.0235 0.0243 3,269,487 +0.00(+1.67%)
Sep 08, 2020 0.0255 0.0256 0.0238 0.0239 1,621,326 -0.00(-6.27%)
Sep 04, 2020 0.0269 0.0275 0.0245 0.0255 4,139,100 -0.00(-3.41%)
Sep 03, 2020 0.0257 0.0280 0.0235 0.0264 8,141,601 +0.00(+1.54%)
Sep 02, 2020 0.0260 0.0283 0.0228 0.0260 4,167,096 +0.00(+0.00%)
Sep 01, 2020 0.0220 0.0270 0.0220 0.0260 5,887,333 +0.00(+15.04%)
Aug 31, 2020 0.0240 0.0249 0.0213 0.0226 5,413,789 -0.00(-5.83%)
Aug 28, 2020 0.0238 0.0260 0.0224 0.0240 3,860,000 +0.00(+0.84%)
Aug 27, 2020 0.0260 0.0280 0.0200 0.0238 10,361,645 -0.00(-9.16%)
Aug 26, 2020 0.0295 0.0310 0.0248 0.0262 7,192,643 -0.00(-12.37%)
Aug 25, 2020 0.0280 0.0350 0.0255 0.0299 19,349,216 +0.00(+19.60%)
Aug 24, 2020 0.0226 0.0270 0.0206 0.0250 8,223,263 +0.00(+10.62%)
Aug 21, 2020 0.0230 0.0237 0.0214 0.0226 4,367,300 -0.00(-4.24%)
Aug 20, 2020 0.0249 0.0250 0.0200 0.0236 7,457,066 -0.00(-5.60%)
Aug 19, 2020 0.0270 0.0350 0.0197 0.0250 20,876,560 -0.00(-3.85%)
Aug 18, 2020 0.0250 0.0300 0.0235 0.0260 6,147,665 +0.00(+4.00%)
Aug 17, 2020 0.0247 0.0280 0.0220 0.0250 3,635,192 +0.00(+4.60%)
Aug 14, 2020 0.0360 0.0360 0.0215 0.0239 19,417,600 -0.01(-31.71%)
Aug 13, 2020 0.0190 0.0410 0.0185 0.0350 32,384,684 +0.01(+72.41%)
Aug 12, 2020 0.0224 0.0224 0.0200 0.0203 4,471,007 +0.00(+0.50%)
Aug 11, 2020 0.0220 0.0235 0.0200 0.0202 5,986,211 -0.00(-8.18%)
Aug 10, 2020 0.0245 0.0245 0.0200 0.0220 8,638,100 -0.00(-5.58%)
Aug 07, 2020 0.0270 0.0270 0.0185 0.0233 27,172,500 -0.00(-4.90%)
Aug 06, 2020 0.0271 0.0280 0.0230 0.0245 9,041,758 -0.00(-12.81%)
Aug 05, 2020 0.0300 0.0335 0.0214 0.0281 19,503,712 -0.00(-4.10%)
Aug 04, 2020 0.0275 0.0316 0.0275 0.0293 4,926,611 +0.00(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.